Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0025 ETH |
890.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-03 |
0.0025 ETH |
3,940.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-02 |
0.0025 ETH |
2,850.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-10-01 |
0.0024 ETH |
3,170.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-30 |
0.0024 ETH |
1,040.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-09-29 |
0.0024 ETH |
7,030.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-28 |
0.0025 ETH |
4,640.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-27 |
0.0025 ETH |
16,090.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-26 |
0.0026 ETH |
5,550.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-25 |
0.0025 ETH |
6,040.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-24 |
0.0024 ETH |
3,800.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-23 |
0.0025 ETH |
6,100.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-22 |
0.0025 ETH |
3,860.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-21 |
0.0025 ETH |
6,800.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-20 |
0.0025 ETH |
1,740.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-19 |
0.0025 ETH |
12,480.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-18 |
0.0025 ETH |
9,580.0000 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0026 ETH |
4,560.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-16 |
0.0026 ETH |
2,680.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-15 |
0.0026 ETH |
1,710.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-14 |
0.0027 ETH |
5,710.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-09-13 |
0.0028 ETH |
5,380.0000 MIOTA |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-09-12 |
0.0030 ETH |
4,830.0000 MIOTA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-11 |
0.0029 ETH |
9,870.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-09-10 |
0.0029 ETH |
7,270.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-09-09 |
0.0027 ETH |
12,380.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-09-08 |
0.0026 ETH |
8,830.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-07 |
0.0026 ETH |
7,960.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-06 |
0.0024 ETH |
13,060.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-05 |
0.0025 ETH |
10,870.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-04 |
0.0025 ETH |
32,550.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-03 |
0.0024 ETH |
2,900.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-09-02 |
0.0024 ETH |
4,600.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-01 |
0.0025 ETH |
8,110.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-31 |
0.0025 ETH |
5,190.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-30 |
0.0024 ETH |
6,990.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-29 |
0.0025 ETH |
8,330.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-28 |
0.0025 ETH |
26,720.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-27 |
0.0022 ETH |
16,230.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-08-26 |
0.0019 ETH |
2,810.0000 MIOTA |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-25 |
0.0019 ETH |
7,810.0000 MIOTA |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-08-24 |
0.0018 ETH |
2,320.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-23 |
0.0018 ETH |
3,260.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-08-22 |
0.0018 ETH |
5,410.0000 MIOTA |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-21 |
0.0018 ETH |
1,790.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-20 |
0.0018 ETH |
9,300.0000 MIOTA |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-19 |
0.0018 ETH |
7,710.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-08-18 |
0.0017 ETH |
7,300.0000 MIOTA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-08-17 |
0.0017 ETH |
11,700.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-08-16 |
0.0016 ETH |
2,080.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |