Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0024 ETH |
36,030.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-11 |
0.0024 ETH |
27,770.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-10 |
0.0024 ETH |
10,480.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-09 |
0.0023 ETH |
2,800.0000 MIOTA |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-08 |
0.0023 ETH |
35,970.0000 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0023 ETH |
29,120.0000 MIOTA |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-06 |
0.0023 ETH |
43,770.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-05 |
0.0023 ETH |
33,440.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0024 ETH |
23,920.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
2,910.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0024 ETH |
2,560.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-01-01 |
0.0025 ETH |
9,050.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-31 |
0.0025 ETH |
3,220.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-30 |
0.0024 ETH |
4,870.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-29 |
0.0025 ETH |
8,190.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-28 |
0.0026 ETH |
9,150.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-27 |
0.0026 ETH |
47,520.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-26 |
0.0024 ETH |
18,180.0000 MIOTA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-25 |
0.0025 ETH |
3,060.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-24 |
0.0026 ETH |
7,820.0000 MIOTA |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-23 |
0.0028 ETH |
4,300.0000 MIOTA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-22 |
0.0030 ETH |
2,210.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0029 ETH |
8,230.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0027 ETH |
35,570.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-19 |
0.0026 ETH |
5,550.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-18 |
0.0025 ETH |
14,270.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-17 |
0.0025 ETH |
6,850.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-16 |
0.0025 ETH |
4,820.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-15 |
0.0025 ETH |
1,110.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-14 |
0.0025 ETH |
1,180.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-13 |
0.0025 ETH |
440.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-12 |
0.0025 ETH |
810.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-11 |
0.0025 ETH |
1,430.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-10 |
0.0025 ETH |
800.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-09 |
0.0024 ETH |
1,670.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-08 |
0.0024 ETH |
2,830.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-07 |
0.0025 ETH |
7,670.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-12-06 |
0.0025 ETH |
5,930.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-12-05 |
0.0024 ETH |
2,490.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-04 |
0.0024 ETH |
8,540.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-03 |
0.0024 ETH |
6,940.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-12-02 |
0.0024 ETH |
3,690.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-01 |
0.0024 ETH |
2,630.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0024 ETH |
2,030.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-29 |
0.0024 ETH |
6,560.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-28 |
0.0024 ETH |
7,700.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-27 |
0.0024 ETH |
2,650.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-26 |
0.0024 ETH |
2,470.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-25 |
0.0024 ETH |
10,600.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-11-24 |
0.0024 ETH |
1,280.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |