Crypto exchange HitBTC

Market IOTA (MIOTA) / Ethereum (ETH)

Identifier on HitBTC: IOTAETH
1234...1920
Date Price Volume Open Low High Close
2020-10-23 0.0007 ETH 312,261.2000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-22 0.0007 ETH 364,320.2000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-21 0.0007 ETH 331,253.1000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-20 0.0007 ETH 440,458.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-19 0.0007 ETH 439,127.6000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-18 0.0007 ETH 464,603.2000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-17 0.0007 ETH 262,066.3000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-16 0.0007 ETH 305,980.7000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-15 0.0007 ETH 453,402.5000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-14 0.0007 ETH 192,107.1000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-13 0.0008 ETH 247,972.1000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-12 0.0007 ETH 520,940.2000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-11 0.0007 ETH 339,907.8000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-10 0.0007 ETH 409,950.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-09 0.0007 ETH 1,259,143.3000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-08 0.0007 ETH 842,093.2000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-07 0.0007 ETH 958,018.3000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-06 0.0008 ETH 1,101,630.1000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-05 0.0008 ETH 802,110.5000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-04 0.0008 ETH 660,432.7000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-03 0.0008 ETH 701,110.2000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-02 0.0008 ETH 728,390.4000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-01 0.0008 ETH 624,413.7000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-30 0.0008 ETH 485,107.2000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-29 0.0008 ETH 956,308.3000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-28 0.0007 ETH 945,795.3000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-27 0.0007 ETH 887,876.0000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-26 0.0007 ETH 1,020,476.8000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 980,874.6000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 929,698.1000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-23 0.0007 ETH 648,607.1000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0007 ETH 920,796.6000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0007 ETH 962,153.6000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-20 0.0007 ETH 470,486.7000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-19 0.0007 ETH 730,538.4000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-18 0.0007 ETH 490,585.4000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-17 0.0007 ETH 282,459.2000 MIOTA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0008 ETH 925,680.7000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-15 0.0008 ETH 1,011,902.7000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-14 0.0008 ETH 894,925.5000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-13 0.0008 ETH 474,498.2000 MIOTA 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-12 0.0008 ETH 497,373.1000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-11 0.0008 ETH 776,137.8000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-10 0.0008 ETH 657,608.3000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-09 0.0008 ETH 688,443.1000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-08 0.0008 ETH 723,188.3000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-07 0.0008 ETH 389,590.9000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-06 0.0008 ETH 534,652.5000 MIOTA 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-05 0.0008 ETH 832,502.4000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-09-04 0.0007 ETH 743,153.4000 MIOTA 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
1234...1920