Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-26 |
0.0022 ETH |
16,050.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-25 |
0.0022 ETH |
2,770.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-24 |
0.0022 ETH |
9,710.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-23 |
0.0021 ETH |
4,580.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-22 |
0.0022 ETH |
21,230.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-21 |
0.0022 ETH |
14,840.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-20 |
0.0022 ETH |
13,340.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-06-19 |
0.0022 ETH |
13,240.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-06-18 |
0.0023 ETH |
20,030.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-06-17 |
0.0023 ETH |
9,010.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-16 |
0.0024 ETH |
5,060.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-15 |
0.0025 ETH |
3,160.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-14 |
0.0026 ETH |
11,960.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-06-13 |
0.0025 ETH |
28,630.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-06-12 |
0.0026 ETH |
8,860.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-06-11 |
0.0026 ETH |
5,850.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-10 |
0.0027 ETH |
13,800.0000 MIOTA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-09 |
0.0028 ETH |
9,880.0000 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-08 |
0.0028 ETH |
10,190.0000 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-06-07 |
0.0028 ETH |
10,800.0000 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-06 |
0.0028 ETH |
3,820.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-05 |
0.0029 ETH |
34,420.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-06-04 |
0.0029 ETH |
25,270.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-06-03 |
0.0030 ETH |
33,290.0000 MIOTA |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-06-02 |
0.0032 ETH |
29,290.0000 MIOTA |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-06-01 |
0.0032 ETH |
30,260.0000 MIOTA |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-05-31 |
0.0030 ETH |
24,060.0000 MIOTA |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-30 |
0.0028 ETH |
17,660.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-29 |
0.0028 ETH |
29,460.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-28 |
0.0026 ETH |
15,000.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-27 |
0.0025 ETH |
3,650.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-26 |
0.0025 ETH |
4,570.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-25 |
0.0026 ETH |
5,840.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-24 |
0.0025 ETH |
14,900.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-23 |
0.0025 ETH |
14,020.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-22 |
0.0025 ETH |
1,480.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-21 |
0.0025 ETH |
6,140.0000 MIOTA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-20 |
0.0025 ETH |
1,990.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-19 |
0.0025 ETH |
1,700.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-05-18 |
0.0026 ETH |
3,690.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-05-17 |
0.0026 ETH |
3,990.0000 MIOTA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-16 |
0.0027 ETH |
5,530.0000 MIOTA |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-15 |
0.0027 ETH |
8,590.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-05-14 |
0.0027 ETH |
5,690.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-05-13 |
0.0027 ETH |
8,310.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-05-12 |
0.0028 ETH |
5,120.0000 MIOTA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-05-11 |
0.0028 ETH |
21,340.0000 MIOTA |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-05-10 |
0.0030 ETH |
2,590.0000 MIOTA |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-05-09 |
0.0032 ETH |
5,760.0000 MIOTA |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-05-08 |
0.0033 ETH |
23,990.0000 MIOTA |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |