Identifier on HitBTC: IOTAETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-08-15 |
0.0016 ETH |
9,390.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2018-08-14 |
0.0016 ETH |
12,530.0000 MIOTA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2018-08-13 |
0.0017 ETH |
7,750.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2018-08-12 |
0.0017 ETH |
15,510.0000 MIOTA |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2018-08-11 |
0.0017 ETH |
36,420.0000 MIOTA |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2018-08-10 |
0.0017 ETH |
76,910.0000 MIOTA |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
2018-08-09 |
0.0018 ETH |
39,720.0000 MIOTA |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2018-08-08 |
0.0018 ETH |
63,260.0000 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
2018-08-07 |
0.0018 ETH |
172,610.0000 MIOTA |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
2018-08-06 |
0.0020 ETH |
38,830.0000 MIOTA |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
2018-08-05 |
0.0023 ETH |
25,900.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2018-08-04 |
0.0021 ETH |
3,780.0000 MIOTA |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
2018-08-03 |
0.0022 ETH |
98,550.0000 MIOTA |
0.0021 ETH |
0.0019 ETH |
0.0024 ETH |
0.0023 ETH |
2018-08-02 |
0.0022 ETH |
1,290.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-08-01 |
0.0022 ETH |
3,670.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-31 |
0.0022 ETH |
1,100.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-30 |
0.0022 ETH |
1,320.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-07-29 |
0.0022 ETH |
210.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-28 |
0.0022 ETH |
1,730.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-27 |
0.0022 ETH |
7,820.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-26 |
0.0021 ETH |
5,790.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-25 |
0.0021 ETH |
3,270.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
2018-07-24 |
0.0021 ETH |
4,190.0000 MIOTA |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
2018-07-23 |
0.0021 ETH |
4,310.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-07-22 |
0.0021 ETH |
7,780.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-07-21 |
0.0021 ETH |
1,260.0000 MIOTA |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-20 |
0.0022 ETH |
5,690.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
2018-07-19 |
0.0022 ETH |
5,310.0000 MIOTA |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-18 |
0.0023 ETH |
4,960.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2018-07-17 |
0.0023 ETH |
2,340.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-16 |
0.0022 ETH |
31,260.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-15 |
0.0022 ETH |
1,130.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-14 |
0.0022 ETH |
2,580.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-13 |
0.0022 ETH |
3,030.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-12 |
0.0022 ETH |
5,440.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-11 |
0.0022 ETH |
5,470.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-10 |
0.0022 ETH |
7,360.0000 MIOTA |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-09 |
0.0022 ETH |
3,610.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-07-08 |
0.0023 ETH |
11,690.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-07-07 |
0.0023 ETH |
7,320.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
2018-07-06 |
0.0023 ETH |
41,380.0000 MIOTA |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
2018-07-05 |
0.0025 ETH |
4,340.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
2018-07-04 |
0.0025 ETH |
14,950.0000 MIOTA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
2018-07-03 |
0.0025 ETH |
17,090.0000 MIOTA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
2018-07-02 |
0.0024 ETH |
11,550.0000 MIOTA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
2018-07-01 |
0.0023 ETH |
11,020.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
2018-06-30 |
0.0022 ETH |
6,320.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
2018-06-29 |
0.0022 ETH |
11,850.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-06-28 |
0.0022 ETH |
4,300.0000 MIOTA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
2018-06-27 |
0.0022 ETH |
7,890.0000 MIOTA |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |