Identifier on HitBTC: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0030 ETH |
6,790.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-06 |
0.0030 ETH |
3,810.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-05 |
0.0029 ETH |
8,080.0000 MIOTA |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-04 |
0.0031 ETH |
8,590.0000 MIOTA |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-05-03 |
0.0033 ETH |
19,890.0000 MIOTA |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-05-02 |
0.0031 ETH |
12,890.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-05-01 |
0.0029 ETH |
3,060.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-04-30 |
0.0029 ETH |
2,390.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-04-29 |
0.0030 ETH |
4,200.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-04-28 |
0.0030 ETH |
5,850.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-04-27 |
0.0030 ETH |
7,360.0000 MIOTA |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-04-26 |
0.0030 ETH |
7,720.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-04-25 |
0.0030 ETH |
9,970.0000 MIOTA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-04-24 |
0.0031 ETH |
5,850.0000 MIOTA |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-23 |
0.0033 ETH |
6,910.0000 MIOTA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-22 |
0.0033 ETH |
7,370.0000 MIOTA |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-21 |
0.0032 ETH |
6,560.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-04-20 |
0.0033 ETH |
5,760.0000 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-19 |
0.0032 ETH |
6,670.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-18 |
0.0032 ETH |
6,650.0000 MIOTA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-04-17 |
0.0032 ETH |
12,210.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-16 |
0.0032 ETH |
6,380.0000 MIOTA |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-15 |
0.0032 ETH |
15,980.0000 MIOTA |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-04-14 |
0.0029 ETH |
3,430.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-04-13 |
0.0028 ETH |
3,190.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-12 |
0.0027 ETH |
2,790.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-04-11 |
0.0025 ETH |
2,720.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-04-10 |
0.0026 ETH |
15,780.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-09 |
0.0026 ETH |
4,840.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-04-08 |
0.0027 ETH |
240.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-07 |
0.0026 ETH |
470.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-06 |
0.0026 ETH |
4,150.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-04-05 |
0.0027 ETH |
5,960.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-04-04 |
0.0027 ETH |
3,860.0000 MIOTA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-04-03 |
0.0028 ETH |
1,080.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-02 |
0.0028 ETH |
5,070.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-01 |
0.0029 ETH |
1,540.0000 MIOTA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-03-31 |
0.0029 ETH |
2,790.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-03-30 |
0.0029 ETH |
2,390.0000 MIOTA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-03-29 |
0.0028 ETH |
2,170.0000 MIOTA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-03-28 |
0.0027 ETH |
1,360.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-03-27 |
0.0027 ETH |
1,780.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-03-26 |
0.0026 ETH |
1,110.0000 MIOTA |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-03-25 |
0.0027 ETH |
2,850.0000 MIOTA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-03-24 |
0.0027 ETH |
750.0000 MIOTA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-03-23 |
0.0026 ETH |
4,350.0000 MIOTA |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-03-22 |
0.0026 ETH |
4,750.0000 MIOTA |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-03-21 |
0.0028 ETH |
3,460.0000 MIOTA |
0.0035 ETH |
0.0025 ETH |
0.0037 ETH |
0.0025 ETH |
| 2018-03-20 |
0.0028 ETH |
4,000.0000 MIOTA |
0.0025 ETH |
0.0025 ETH |
0.0039 ETH |
0.0035 ETH |
| 2018-03-19 |
0.0033 ETH |
380.0000 MIOTA |
0.0034 ETH |
0.0024 ETH |
0.0042 ETH |
0.0025 ETH |