Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0065 USDT |
248,019,470.0000 IOST |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-08-13 |
0.0063 USDT |
322,894,630.0000 IOST |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-12 |
0.0062 USDT |
327,002,210.0000 IOST |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-11 |
0.0062 USDT |
274,472,780.0000 IOST |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-08-10 |
0.0064 USDT |
338,350,390.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-08-09 |
0.0061 USDT |
272,305,300.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-08 |
0.0061 USDT |
353,701,930.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-07 |
0.0058 USDT |
365,818,700.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-06 |
0.0057 USDT |
370,714,250.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0056 USDT |
182,795,910.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-04 |
0.0056 USDT |
226,646,900.0000 IOST |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-08-03 |
0.0056 USDT |
289,832,650.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-02 |
0.0055 USDT |
236,652,060.0000 IOST |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-08-01 |
0.0059 USDT |
141,880,610.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0059 USDT |
192,654,070.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-30 |
0.0058 USDT |
193,213,960.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-07-29 |
0.0058 USDT |
196,981,930.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-07-28 |
0.0057 USDT |
170,409,890.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-27 |
0.0056 USDT |
204,901,000.0000 IOST |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-26 |
0.0061 USDT |
146,329,230.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-25 |
0.0061 USDT |
144,705,440.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-07-24 |
0.0061 USDT |
209,901,340.0000 IOST |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-07-23 |
0.0063 USDT |
189,588,470.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-07-22 |
0.0062 USDT |
165,185,890.0000 IOST |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-21 |
0.0060 USDT |
152,742,890.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-20 |
0.0061 USDT |
239,505,130.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-07-19 |
0.0059 USDT |
223,340,530.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0060 USDT |
206,640,790.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-17 |
0.0058 USDT |
206,635,620.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-16 |
0.0058 USDT |
232,829,960.0000 IOST |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0061 USDT |
162,454,930.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-07-14 |
0.0060 USDT |
141,285,370.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-13 |
0.0063 USDT |
214,116,590.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-07-12 |
0.0064 USDT |
227,742,490.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-11 |
0.0065 USDT |
210,547,990.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-10 |
0.0064 USDT |
231,822,600.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0066 USDT |
197,978,010.0000 IOST |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-07-08 |
0.0066 USDT |
230,724,300.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-07-07 |
0.0064 USDT |
208,457,270.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-06 |
0.0066 USDT |
326,230,900.0000 IOST |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-07-05 |
0.0061 USDT |
291,447,830.0000 IOST |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-07-04 |
0.0055 USDT |
190,900,620.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-03 |
0.0055 USDT |
124,870,570.0000 IOST |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-02 |
0.0056 USDT |
210,657,030.0000 IOST |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-01 |
0.0056 USDT |
165,897,620.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-06-30 |
0.0055 USDT |
134,544,970.0000 IOST |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0056 USDT |
172,466,750.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-06-28 |
0.0056 USDT |
220,203,730.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-06-27 |
0.0059 USDT |
258,859,970.0000 IOST |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-06-26 |
0.0061 USDT |
231,281,910.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |