Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0054 USDT |
181,992,670.0000 IOST |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-02 |
0.0054 USDT |
455,686,970.0000 IOST |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-10-01 |
0.0058 USDT |
455,038,120.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-09-30 |
0.0058 USDT |
203,663,120.0000 IOST |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-09-29 |
0.0058 USDT |
243,085,390.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-09-28 |
0.0059 USDT |
215,840,510.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-27 |
0.0058 USDT |
249,074,390.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-26 |
0.0058 USDT |
276,419,050.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-25 |
0.0057 USDT |
198,045,770.0000 IOST |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-09-24 |
0.0056 USDT |
282,292,120.0000 IOST |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-09-23 |
0.0055 USDT |
179,721,820.0000 IOST |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-09-22 |
0.0055 USDT |
441,719,420.0000 IOST |
0.0054 USDT |
0.0046 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-09-21 |
0.0055 USDT |
430,052,260.0000 IOST |
0.0062 USDT |
0.0045 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-09-20 |
0.0062 USDT |
126,829,430.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-09-19 |
0.0064 USDT |
90,986,870.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-18 |
0.0065 USDT |
112,813,710.0000 IOST |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-17 |
0.0065 USDT |
452,327,220.0000 IOST |
0.0067 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-09-16 |
0.0064 USDT |
402,439,030.0000 IOST |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-09-15 |
0.0068 USDT |
545,117,320.0000 IOST |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2020-09-14 |
0.0070 USDT |
777,145,130.0000 IOST |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-09-13 |
0.0079 USDT |
1,245,168,340.0000 IOST |
0.0082 USDT |
0.0059 USDT |
0.0090 USDT |
0.0072 USDT |
| 2020-09-12 |
0.0079 USDT |
867,751,400.0000 IOST |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-09-11 |
0.0073 USDT |
470,842,630.0000 IOST |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-09-10 |
0.0068 USDT |
393,072,560.0000 IOST |
0.0063 USDT |
0.0022 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-09-09 |
0.0065 USDT |
630,204,880.0000 IOST |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-09-08 |
0.0063 USDT |
365,310,560.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-09-07 |
0.0052 USDT |
666,232,960.0000 IOST |
0.0051 USDT |
0.0049 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-06 |
0.0049 USDT |
915,617,380.0000 IOST |
0.0048 USDT |
0.0045 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-05 |
0.0050 USDT |
722,689,050.0000 IOST |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-09-04 |
0.0052 USDT |
1,139,501,830.0000 IOST |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-03 |
0.0061 USDT |
428,838,860.0000 IOST |
0.0066 USDT |
0.0048 USDT |
0.0067 USDT |
0.0051 USDT |
| 2020-09-02 |
0.0068 USDT |
869,332,710.0000 IOST |
0.0072 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-09-01 |
0.0073 USDT |
573,442,220.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-08-31 |
0.0071 USDT |
346,753,920.0000 IOST |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-08-30 |
0.0068 USDT |
342,110,490.0000 IOST |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0068 USDT |
| 2020-08-29 |
0.0066 USDT |
306,422,240.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-08-28 |
0.0065 USDT |
323,545,120.0000 IOST |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-08-27 |
0.0066 USDT |
331,404,400.0000 IOST |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-08-26 |
0.0068 USDT |
282,590,420.0000 IOST |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-08-25 |
0.0071 USDT |
284,911,870.0000 IOST |
0.0075 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2020-08-24 |
0.0074 USDT |
248,566,520.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-23 |
0.0072 USDT |
287,522,130.0000 IOST |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2020-08-22 |
0.0072 USDT |
318,919,020.0000 IOST |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-08-21 |
0.0076 USDT |
351,669,160.0000 IOST |
0.0076 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2020-08-20 |
0.0071 USDT |
309,862,850.0000 IOST |
0.0069 USDT |
0.0066 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-08-19 |
0.0071 USDT |
170,167,030.0000 IOST |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0069 USDT |
| 2020-08-18 |
0.0074 USDT |
317,665,760.0000 IOST |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-08-17 |
0.0074 USDT |
241,232,730.0000 IOST |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-16 |
0.0070 USDT |
327,516,320.0000 IOST |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-08-15 |
0.0070 USDT |
338,745,230.0000 IOST |
0.0067 USDT |
0.0061 USDT |
0.0074 USDT |
0.0070 USDT |