Crypto exchange HitBTC

Market IOStoken (IOST) / Tether (USDT)

Identifier on HitBTC: IOSTUSD
12345...1920
Date Price Volume Open Low High Close
2020-11-22 0.0051 USDT 139,949,160.0000 IOST 0.0052 USDT 0.0040 USDT 0.0053 USDT 0.0052 USDT
2020-11-21 0.0050 USDT 27,089,200.0000 IOST 0.0048 USDT 0.0047 USDT 0.0052 USDT 0.0052 USDT
2020-11-20 0.0047 USDT 46,542,430.0000 IOST 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-11-19 0.0046 USDT 189,235,020.0000 IOST 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2020-11-18 0.0046 USDT 151,529,780.0000 IOST 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0046 USDT
2020-11-17 0.0049 USDT 70,167,060.0000 IOST 0.0049 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2020-11-16 0.0048 USDT 93,668,370.0000 IOST 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2020-11-15 0.0048 USDT 41,072,820.0000 IOST 0.0048 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2020-11-14 0.0049 USDT 40,463,470.0000 IOST 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0048 USDT
2020-11-13 0.0051 USDT 62,647,870.0000 IOST 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2020-11-12 0.0051 USDT 117,696,370.0000 IOST 0.0051 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2020-11-11 0.0051 USDT 114,680,330.0000 IOST 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2020-11-10 0.0050 USDT 126,158,880.0000 IOST 0.0049 USDT 0.0049 USDT 0.0051 USDT 0.0051 USDT
2020-11-09 0.0049 USDT 68,575,190.0000 IOST 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0049 USDT
2020-11-08 0.0047 USDT 96,131,860.0000 IOST 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2020-11-07 0.0049 USDT 159,069,700.0000 IOST 0.0050 USDT 0.0044 USDT 0.0052 USDT 0.0046 USDT
2020-11-06 0.0048 USDT 99,895,840.0000 IOST 0.0045 USDT 0.0045 USDT 0.0050 USDT 0.0049 USDT
2020-11-05 0.0044 USDT 156,681,110.0000 IOST 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-11-04 0.0043 USDT 204,559,760.0000 IOST 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2020-11-03 0.0045 USDT 224,987,210.0000 IOST 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0044 USDT
2020-11-02 0.0048 USDT 122,024,170.0000 IOST 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0046 USDT
2020-11-01 0.0049 USDT 124,592,150.0000 IOST 0.0049 USDT 0.0048 USDT 0.0053 USDT 0.0049 USDT
2020-10-31 0.0049 USDT 58,646,660.0000 IOST 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2020-10-30 0.0048 USDT 285,108,410.0000 IOST 0.0050 USDT 0.0045 USDT 0.0051 USDT 0.0049 USDT
2020-10-29 0.0050 USDT 267,755,270.0000 IOST 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0050 USDT
2020-10-28 0.0052 USDT 169,586,260.0000 IOST 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2020-10-27 0.0052 USDT 466,393,170.0000 IOST 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0052 USDT
2020-10-26 0.0053 USDT 191,808,040.0000 IOST 0.0053 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2020-10-25 0.0054 USDT 104,458,760.0000 IOST 0.0055 USDT 0.0053 USDT 0.0056 USDT 0.0053 USDT
2020-10-24 0.0054 USDT 184,251,310.0000 IOST 0.0055 USDT 0.0051 USDT 0.0056 USDT 0.0055 USDT
2020-10-23 0.0055 USDT 212,863,610.0000 IOST 0.0056 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-10-22 0.0056 USDT 187,591,460.0000 IOST 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0056 USDT
2020-10-21 0.0053 USDT 164,655,970.0000 IOST 0.0051 USDT 0.0051 USDT 0.0056 USDT 0.0055 USDT
2020-10-20 0.0053 USDT 217,784,300.0000 IOST 0.0056 USDT 0.0051 USDT 0.0056 USDT 0.0051 USDT
2020-10-19 0.0055 USDT 96,943,280.0000 IOST 0.0055 USDT 0.0054 USDT 0.0057 USDT 0.0056 USDT
2020-10-18 0.0055 USDT 112,863,560.0000 IOST 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2020-10-17 0.0055 USDT 84,485,150.0000 IOST 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2020-10-16 0.0056 USDT 148,719,500.0000 IOST 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0055 USDT
2020-10-15 0.0057 USDT 161,671,020.0000 IOST 0.0058 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2020-10-14 0.0059 USDT 237,234,110.0000 IOST 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2020-10-13 0.0059 USDT 102,994,090.0000 IOST 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2020-10-12 0.0059 USDT 103,884,580.0000 IOST 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2020-10-11 0.0058 USDT 200,885,590.0000 IOST 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2020-10-10 0.0058 USDT 243,041,270.0000 IOST 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2020-10-09 0.0055 USDT 204,185,110.0000 IOST 0.0055 USDT 0.0054 USDT 0.0060 USDT 0.0057 USDT
2020-10-08 0.0053 USDT 295,513,660.0000 IOST 0.0053 USDT 0.0050 USDT 0.0056 USDT 0.0055 USDT
2020-10-07 0.0053 USDT 216,742,110.0000 IOST 0.0053 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2020-10-06 0.0053 USDT 198,810,430.0000 IOST 0.0055 USDT 0.0050 USDT 0.0055 USDT 0.0053 USDT
2020-10-05 0.0054 USDT 124,533,860.0000 IOST 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0055 USDT
2020-10-04 0.0053 USDT 254,380,580.0000 IOST 0.0054 USDT 0.0050 USDT 0.0054 USDT 0.0054 USDT
12345...1920