Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0088 USDT |
322,979,430.0000 IOST |
0.0099 USDT |
0.0080 USDT |
0.0103 USDT |
0.0102 USDT |
| 2021-01-10 |
0.0114 USDT |
435,274,850.0000 IOST |
0.0112 USDT |
0.0091 USDT |
0.0130 USDT |
0.0099 USDT |
| 2021-01-09 |
0.0109 USDT |
533,357,010.0000 IOST |
0.0087 USDT |
0.0080 USDT |
0.0134 USDT |
0.0112 USDT |
| 2021-01-08 |
0.0076 USDT |
167,412,950.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-01-07 |
0.0063 USDT |
62,635,650.0000 IOST |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-01-06 |
0.0060 USDT |
87,506,410.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-01-05 |
0.0056 USDT |
75,562,230.0000 IOST |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-04 |
0.0056 USDT |
222,160,410.0000 IOST |
0.0057 USDT |
0.0050 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0056 USDT |
50,589,080.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-02 |
0.0057 USDT |
32,316,470.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-01 |
0.0057 USDT |
53,532,080.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-31 |
0.0057 USDT |
104,980,040.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-30 |
0.0057 USDT |
83,666,570.0000 IOST |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-29 |
0.0057 USDT |
146,964,970.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-28 |
0.0059 USDT |
134,744,930.0000 IOST |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-27 |
0.0058 USDT |
143,181,230.0000 IOST |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
190,061,460.0000 IOST |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-25 |
0.0058 USDT |
133,451,670.0000 IOST |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0053 USDT |
252,379,400.0000 IOST |
0.0051 USDT |
0.0048 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-23 |
0.0057 USDT |
157,060,000.0000 IOST |
0.0060 USDT |
0.0049 USDT |
0.0061 USDT |
0.0051 USDT |
| 2020-12-22 |
0.0060 USDT |
58,739,030.0000 IOST |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-21 |
0.0063 USDT |
61,080,950.0000 IOST |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-20 |
0.0065 USDT |
86,583,100.0000 IOST |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-12-19 |
0.0065 USDT |
77,528,760.0000 IOST |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-12-18 |
0.0063 USDT |
174,257,880.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-17 |
0.0064 USDT |
219,844,870.0000 IOST |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-12-16 |
0.0063 USDT |
219,603,530.0000 IOST |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-15 |
0.0062 USDT |
63,164,360.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-14 |
0.0059 USDT |
74,891,760.0000 IOST |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-13 |
0.0059 USDT |
84,991,460.0000 IOST |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-12 |
0.0058 USDT |
60,041,890.0000 IOST |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-11 |
0.0058 USDT |
159,318,580.0000 IOST |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0060 USDT |
86,603,070.0000 IOST |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-12-09 |
0.0059 USDT |
59,884,590.0000 IOST |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-08 |
0.0058 USDT |
55,703,390.0000 IOST |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-07 |
0.0059 USDT |
43,395,780.0000 IOST |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-06 |
0.0061 USDT |
64,791,270.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-05 |
0.0061 USDT |
43,677,510.0000 IOST |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-04 |
0.0062 USDT |
122,070,820.0000 IOST |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-12-03 |
0.0063 USDT |
179,220,520.0000 IOST |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-02 |
0.0062 USDT |
228,380,960.0000 IOST |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-01 |
0.0060 USDT |
105,352,950.0000 IOST |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-11-30 |
0.0061 USDT |
147,208,040.0000 IOST |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-11-29 |
0.0059 USDT |
109,440,890.0000 IOST |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-11-28 |
0.0056 USDT |
229,737,960.0000 IOST |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-11-27 |
0.0054 USDT |
99,824,240.0000 IOST |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-11-26 |
0.0054 USDT |
142,948,200.0000 IOST |
0.0060 USDT |
0.0046 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-11-25 |
0.0064 USDT |
206,324,510.0000 IOST |
0.0063 USDT |
0.0048 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-11-24 |
0.0059 USDT |
171,086,390.0000 IOST |
0.0055 USDT |
0.0049 USDT |
0.0091 USDT |
0.0063 USDT |
| 2020-11-23 |
0.0053 USDT |
25,691,190.0000 IOST |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |