Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-15 |
0.0109 USDT |
10,000.0000 IOST |
0.0102 USDT |
0.0102 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-08-14 |
0.0102 USDT |
200.0000 IOST |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2018-08-13 |
0.0115 USDT |
3,900.0000 IOST |
0.0110 USDT |
0.0110 USDT |
0.0122 USDT |
0.0122 USDT |
| 2018-08-11 |
0.0150 USDT |
6,300.0000 IOST |
0.0150 USDT |
0.0126 USDT |
0.0150 USDT |
0.0126 USDT |
| 2018-08-10 |
0.0171 USDT |
300.0000 IOST |
0.0170 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2018-08-08 |
0.0175 USDT |
12,400.0000 IOST |
0.0190 USDT |
0.0162 USDT |
0.0221 USDT |
0.0207 USDT |
| 2018-08-07 |
0.0206 USDT |
2,000.0000 IOST |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2018-08-04 |
0.0196 USDT |
45,400.0000 IOST |
0.0223 USDT |
0.0196 USDT |
0.0223 USDT |
0.0196 USDT |
| 2018-08-03 |
0.0226 USDT |
31,000.0000 IOST |
0.0200 USDT |
0.0186 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-08-02 |
0.0207 USDT |
400.0000 IOST |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-08-01 |
0.0220 USDT |
200.0000 IOST |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2018-07-31 |
0.0258 USDT |
66,900.0000 IOST |
0.0274 USDT |
0.0229 USDT |
0.0286 USDT |
0.0229 USDT |
| 2018-07-30 |
0.0248 USDT |
2,800.0000 IOST |
0.0260 USDT |
0.0246 USDT |
0.0260 USDT |
0.0246 USDT |
| 2018-07-29 |
0.0270 USDT |
100.0000 IOST |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2018-07-28 |
0.0271 USDT |
1,700.0000 IOST |
0.0273 USDT |
0.0270 USDT |
0.0273 USDT |
0.0270 USDT |
| 2018-07-27 |
0.0288 USDT |
6,200.0000 IOST |
0.0275 USDT |
0.0260 USDT |
0.0316 USDT |
0.0298 USDT |
| 2018-07-26 |
0.0325 USDT |
18,300.0000 IOST |
0.0323 USDT |
0.0287 USDT |
0.0353 USDT |
0.0287 USDT |
| 2018-07-25 |
0.0328 USDT |
279,800.0000 IOST |
0.0268 USDT |
0.0268 USDT |
0.0400 USDT |
0.0350 USDT |
| 2018-07-24 |
0.0227 USDT |
4,400.0000 IOST |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2018-07-23 |
0.0245 USDT |
6,700.0000 IOST |
0.0251 USDT |
0.0228 USDT |
0.0251 USDT |
0.0228 USDT |
| 2018-07-22 |
0.0246 USDT |
17,100.0000 IOST |
0.0263 USDT |
0.0230 USDT |
0.0263 USDT |
0.0236 USDT |
| 2018-07-21 |
0.0235 USDT |
31,100.0000 IOST |
0.0241 USDT |
0.0221 USDT |
0.0246 USDT |
0.0235 USDT |
| 2018-07-20 |
0.0221 USDT |
8,800.0000 IOST |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2018-07-19 |
0.0266 USDT |
2,600.0000 IOST |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2018-07-18 |
0.0261 USDT |
12,300.0000 IOST |
0.0260 USDT |
0.0238 USDT |
0.0268 USDT |
0.0250 USDT |
| 2018-07-17 |
0.0262 USDT |
31,200.0000 IOST |
0.0230 USDT |
0.0230 USDT |
0.0268 USDT |
0.0252 USDT |
| 2018-07-16 |
0.0229 USDT |
1,200.0000 IOST |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-07-15 |
0.0220 USDT |
5,800.0000 IOST |
0.0217 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2018-07-13 |
0.0213 USDT |
2,200.0000 IOST |
0.0210 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2018-07-12 |
0.0202 USDT |
4,200.0000 IOST |
0.0207 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2018-07-11 |
0.0211 USDT |
93,600.0000 IOST |
0.0210 USDT |
0.0200 USDT |
0.0216 USDT |
0.0210 USDT |
| 2018-07-10 |
0.0216 USDT |
48,900.0000 IOST |
0.0223 USDT |
0.0209 USDT |
0.0231 USDT |
0.0209 USDT |
| 2018-07-09 |
0.0237 USDT |
37,500.0000 IOST |
0.0266 USDT |
0.0235 USDT |
0.0266 USDT |
0.0235 USDT |
| 2018-07-08 |
0.0255 USDT |
3,100.0000 IOST |
0.0247 USDT |
0.0247 USDT |
0.0266 USDT |
0.0266 USDT |
| 2018-07-07 |
0.0244 USDT |
25,700.0000 IOST |
0.0255 USDT |
0.0235 USDT |
0.0255 USDT |
0.0251 USDT |
| 2018-07-06 |
0.0248 USDT |
78,300.0000 IOST |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0252 USDT |
| 2018-07-05 |
0.0268 USDT |
1,100.0000 IOST |
0.0274 USDT |
0.0251 USDT |
0.0274 USDT |
0.0251 USDT |
| 2018-07-04 |
0.0280 USDT |
17,500.0000 IOST |
0.0270 USDT |
0.0267 USDT |
0.0298 USDT |
0.0280 USDT |
| 2018-07-03 |
0.0284 USDT |
11,400.0000 IOST |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2018-07-02 |
0.0271 USDT |
900.0000 IOST |
0.0253 USDT |
0.0253 USDT |
0.0280 USDT |
0.0280 USDT |
| 2018-07-01 |
0.0259 USDT |
15,400.0000 IOST |
0.0251 USDT |
0.0243 USDT |
0.0261 USDT |
0.0261 USDT |
| 2018-06-30 |
0.0239 USDT |
14,400.0000 IOST |
0.0242 USDT |
0.0220 USDT |
0.0254 USDT |
0.0241 USDT |
| 2018-06-29 |
0.0230 USDT |
11,400.0000 IOST |
0.0213 USDT |
0.0213 USDT |
0.0235 USDT |
0.0235 USDT |
| 2018-06-28 |
0.0209 USDT |
7,900.0000 IOST |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0209 USDT |
| 2018-06-27 |
0.0226 USDT |
63,900.0000 IOST |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2018-06-26 |
0.0238 USDT |
17,100.0000 IOST |
0.0232 USDT |
0.0225 USDT |
0.0246 USDT |
0.0225 USDT |
| 2018-06-25 |
0.0231 USDT |
191,900.0000 IOST |
0.0226 USDT |
0.0221 USDT |
0.0244 USDT |
0.0230 USDT |
| 2018-06-24 |
0.0212 USDT |
409,300.0000 IOST |
0.0249 USDT |
0.0202 USDT |
0.0249 USDT |
0.0232 USDT |
| 2018-06-23 |
0.0243 USDT |
134,300.0000 IOST |
0.0255 USDT |
0.0230 USDT |
0.0263 USDT |
0.0247 USDT |
| 2018-06-22 |
0.0258 USDT |
169,300.0000 IOST |
0.0304 USDT |
0.0241 USDT |
0.0304 USDT |
0.0247 USDT |