Identifier on HitBTC: IOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
0.0314 USDT |
124,300.0000 IOST |
0.0311 USDT |
0.0297 USDT |
0.0323 USDT |
0.0297 USDT |
| 2018-06-20 |
0.0331 USDT |
130,100.0000 IOST |
0.0281 USDT |
0.0281 USDT |
0.0429 USDT |
0.0318 USDT |
| 2018-06-19 |
0.0276 USDT |
50,300.0000 IOST |
0.0273 USDT |
0.0272 USDT |
0.0294 USDT |
0.0282 USDT |
| 2018-06-18 |
0.0263 USDT |
41,500.0000 IOST |
0.0271 USDT |
0.0258 USDT |
0.0279 USDT |
0.0279 USDT |
| 2018-06-17 |
0.0275 USDT |
100.0000 IOST |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2018-06-16 |
0.0273 USDT |
128,700.0000 IOST |
0.0264 USDT |
0.0262 USDT |
0.0285 USDT |
0.0269 USDT |
| 2018-06-15 |
0.0280 USDT |
22,800.0000 IOST |
0.0266 USDT |
0.0264 USDT |
0.0291 USDT |
0.0277 USDT |
| 2018-06-14 |
0.0277 USDT |
62,500.0000 IOST |
0.0267 USDT |
0.0267 USDT |
0.0288 USDT |
0.0288 USDT |
| 2018-06-13 |
0.0254 USDT |
24,400.0000 IOST |
0.0268 USDT |
0.0236 USDT |
0.0268 USDT |
0.0249 USDT |
| 2018-06-12 |
0.0280 USDT |
30,600.0000 IOST |
0.0290 USDT |
0.0262 USDT |
0.0290 USDT |
0.0262 USDT |
| 2018-06-11 |
0.0318 USDT |
162,300.0000 IOST |
0.0319 USDT |
0.0280 USDT |
0.0345 USDT |
0.0287 USDT |
| 2018-06-10 |
0.0280 USDT |
14,600.0000 IOST |
0.0352 USDT |
0.0236 USDT |
0.0359 USDT |
0.0299 USDT |
| 2018-06-09 |
0.0388 USDT |
1,800.0000 IOST |
0.0405 USDT |
0.0386 USDT |
0.0405 USDT |
0.0386 USDT |
| 2018-06-08 |
0.0380 USDT |
31,600.0000 IOST |
0.0389 USDT |
0.0372 USDT |
0.0401 USDT |
0.0372 USDT |
| 2018-06-07 |
0.0411 USDT |
58,400.0000 IOST |
0.0429 USDT |
0.0382 USDT |
0.0429 USDT |
0.0416 USDT |
| 2018-06-06 |
0.0763 USDT |
189,300.0000 IOST |
0.0001 USDT |
0.0001 USDT |
0.1796 USDT |
0.0429 USDT |