Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0580 USDT |
2.0100 INSUR |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-10 |
0.0754 USDT |
0.2400 INSUR |
0.0858 USDT |
0.0650 USDT |
0.0858 USDT |
0.0650 USDT |
| 2024-01-06 |
0.0650 USDT |
0.7200 INSUR |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-01-05 |
0.0866 USDT |
63.1400 INSUR |
0.1000 USDT |
0.0580 USDT |
0.1000 USDT |
0.0700 USDT |
| 2023-12-31 |
0.0580 USDT |
0.0100 INSUR |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-28 |
0.0580 USDT |
788.0000 INSUR |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-27 |
0.0580 USDT |
1.0400 INSUR |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-25 |
0.0582 USDT |
415.1100 INSUR |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-12-09 |
0.0719 USDT |
106.8600 INSUR |
0.0671 USDT |
0.0671 USDT |
0.1180 USDT |
0.1180 USDT |
| 2023-12-08 |
0.0805 USDT |
364.9700 INSUR |
0.0900 USDT |
0.0580 USDT |
0.0959 USDT |
0.0959 USDT |
| 2023-11-30 |
0.0645 USDT |
0.0100 INSUR |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-11-29 |
0.0611 USDT |
0.0100 INSUR |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-11-25 |
0.0519 USDT |
271.2700 INSUR |
0.0370 USDT |
0.0370 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-11-24 |
0.0757 USDT |
19.8800 INSUR |
0.0500 USDT |
0.0500 USDT |
0.0800 USDT |
0.0757 USDT |
| 2023-11-21 |
0.0500 USDT |
51.6400 INSUR |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-11-07 |
0.0400 USDT |
40.0000 INSUR |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-10-28 |
0.0312 USDT |
2.0000 INSUR |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-09-15 |
0.0431 USDT |
4.1400 INSUR |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-14 |
0.0416 USDT |
1.9600 INSUR |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-13 |
0.0403 USDT |
47.6300 INSUR |
0.0207 USDT |
0.0207 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-24 |
0.0345 USDT |
0.0100 INSUR |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-08-22 |
0.0412 USDT |
4.3000 INSUR |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-21 |
0.0414 USDT |
5.0000 INSUR |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-20 |
0.0400 USDT |
0.0100 INSUR |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-17 |
0.0324 USDT |
0.0100 INSUR |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-11 |
0.0328 USDT |
0.0200 INSUR |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-08-06 |
0.0322 USDT |
0.0100 INSUR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-01 |
0.0300 USDT |
0.0400 INSUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-31 |
0.0946 USDT |
0.2600 INSUR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-07-30 |
0.0100 USDT |
0.0600 INSUR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-25 |
0.0722 USDT |
0.0700 INSUR |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-24 |
0.0363 USDT |
11.5400 INSUR |
0.0293 USDT |
0.0293 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-06-25 |
0.0721 USDT |
0.0200 INSUR |
0.0946 USDT |
0.0496 USDT |
0.0946 USDT |
0.0496 USDT |
| 2023-06-13 |
0.0627 USDT |
37.0000 INSUR |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-05-14 |
0.0671 USDT |
9.5400 INSUR |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-09 |
0.0700 USDT |
6.1600 INSUR |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-04 |
0.0736 USDT |
39.4000 INSUR |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-04-28 |
0.0771 USDT |
129.7300 INSUR |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-04-11 |
0.0809 USDT |
0.0500 INSUR |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-04-08 |
0.0765 USDT |
38.1800 INSUR |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-04-07 |
0.0946 USDT |
0.2000 INSUR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-04-06 |
0.0756 USDT |
147.9600 INSUR |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-03-11 |
0.0627 USDT |
4.8200 INSUR |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-03-09 |
0.0741 USDT |
8.4900 INSUR |
0.0800 USDT |
0.0627 USDT |
0.0800 USDT |
0.0627 USDT |
| 2023-02-27 |
0.0900 USDT |
3.7300 INSUR |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-12 |
0.0883 USDT |
8.4100 INSUR |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-08 |
0.0800 USDT |
0.0100 INSUR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-29 |
0.0798 USDT |
56.2400 INSUR |
0.0788 USDT |
0.0788 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-25 |
0.0350 USDT |
4.6900 INSUR |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-24 |
0.0800 USDT |
4.7500 INSUR |
0.0800 USDT |
0.0798 USDT |
0.0800 USDT |
0.0798 USDT |