Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0431 USDT |
4.1400 INSUR |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-09-14 |
0.0416 USDT |
1.9600 INSUR |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-09-13 |
0.0403 USDT |
47.6300 INSUR |
0.0207 USDT |
0.0207 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-08-24 |
0.0345 USDT |
0.0100 INSUR |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-08-22 |
0.0412 USDT |
4.3000 INSUR |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2023-08-21 |
0.0414 USDT |
5.0000 INSUR |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-08-20 |
0.0400 USDT |
0.0100 INSUR |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-08-17 |
0.0324 USDT |
0.0100 INSUR |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-11 |
0.0328 USDT |
0.0200 INSUR |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-08-06 |
0.0322 USDT |
0.0100 INSUR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-08-01 |
0.0300 USDT |
0.0400 INSUR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-31 |
0.0946 USDT |
0.2600 INSUR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-07-30 |
0.0100 USDT |
0.0600 INSUR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-25 |
0.0722 USDT |
0.0700 INSUR |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-24 |
0.0363 USDT |
11.5400 INSUR |
0.0293 USDT |
0.0293 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-06-25 |
0.0721 USDT |
0.0200 INSUR |
0.0946 USDT |
0.0496 USDT |
0.0946 USDT |
0.0496 USDT |
| 2023-06-13 |
0.0627 USDT |
37.0000 INSUR |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-05-14 |
0.0671 USDT |
9.5400 INSUR |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2023-05-09 |
0.0700 USDT |
6.1600 INSUR |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-05-04 |
0.0736 USDT |
39.4000 INSUR |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-04-28 |
0.0771 USDT |
129.7300 INSUR |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-04-11 |
0.0809 USDT |
0.0500 INSUR |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2023-04-08 |
0.0765 USDT |
38.1800 INSUR |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-04-07 |
0.0946 USDT |
0.2000 INSUR |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
0.0946 USDT |
| 2023-04-06 |
0.0756 USDT |
147.9600 INSUR |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-03-11 |
0.0627 USDT |
4.8200 INSUR |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-03-09 |
0.0741 USDT |
8.4900 INSUR |
0.0800 USDT |
0.0627 USDT |
0.0800 USDT |
0.0627 USDT |
| 2023-02-27 |
0.0900 USDT |
3.7300 INSUR |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-12 |
0.0883 USDT |
8.4100 INSUR |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-08 |
0.0800 USDT |
0.0100 INSUR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-29 |
0.0798 USDT |
56.2400 INSUR |
0.0788 USDT |
0.0788 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-25 |
0.0350 USDT |
4.6900 INSUR |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-01-24 |
0.0800 USDT |
4.7500 INSUR |
0.0800 USDT |
0.0798 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-01-23 |
0.0719 USDT |
11.2800 INSUR |
0.0385 USDT |
0.0011 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-01-22 |
0.0390 USDT |
4.1100 INSUR |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-01-14 |
0.0800 USDT |
0.9400 INSUR |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-12 |
0.0716 USDT |
8.9700 INSUR |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-01-11 |
0.0486 USDT |
100.0000 INSUR |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2023-01-07 |
0.0796 USDT |
102.6100 INSUR |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-12-27 |
0.0700 USDT |
2.2000 INSUR |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-18 |
0.0711 USDT |
106.0100 INSUR |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-12-04 |
0.0735 USDT |
151.0600 INSUR |
0.0600 USDT |
0.0600 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-12-01 |
0.0551 USDT |
39.2900 INSUR |
0.0606 USDT |
0.0500 USDT |
0.0606 USDT |
0.0600 USDT |
| 2022-11-30 |
0.0680 USDT |
0.0100 INSUR |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-11-26 |
0.0676 USDT |
0.0800 INSUR |
0.0660 USDT |
0.0660 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-11-23 |
0.0650 USDT |
0.0100 INSUR |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-11-22 |
0.0625 USDT |
0.0400 INSUR |
0.0610 USDT |
0.0610 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-11-20 |
0.0613 USDT |
235.3700 INSUR |
0.0582 USDT |
0.0512 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-11-19 |
0.0654 USDT |
9.0500 INSUR |
0.0600 USDT |
0.0589 USDT |
0.0730 USDT |
0.0730 USDT |
| 2022-11-08 |
0.0757 USDT |
2.0300 INSUR |
0.0755 USDT |
0.0755 USDT |
0.0759 USDT |
0.0759 USDT |