Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
1.4003 USDT |
2.3000 INSUR |
1.4009 USDT |
1.4000 USDT |
1.4009 USDT |
1.4000 USDT |
| 2021-11-25 |
1.4723 USDT |
2.1800 INSUR |
1.5480 USDT |
1.4055 USDT |
1.5480 USDT |
1.4659 USDT |
| 2021-11-24 |
1.4789 USDT |
70.8200 INSUR |
1.4800 USDT |
1.4000 USDT |
1.4800 USDT |
1.4000 USDT |
| 2021-11-23 |
1.5803 USDT |
73.9200 INSUR |
1.6500 USDT |
1.4500 USDT |
1.6648 USDT |
1.4553 USDT |
| 2021-11-22 |
1.6120 USDT |
29.1300 INSUR |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
1.6120 USDT |
| 2021-11-20 |
1.5039 USDT |
42.4100 INSUR |
1.6983 USDT |
1.4500 USDT |
1.7990 USDT |
1.5060 USDT |
| 2021-11-18 |
1.4161 USDT |
126.0600 INSUR |
1.4400 USDT |
1.4000 USDT |
1.4400 USDT |
1.4000 USDT |
| 2021-11-15 |
1.4500 USDT |
0.1000 INSUR |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2021-11-14 |
1.6260 USDT |
52.4800 INSUR |
1.5000 USDT |
1.4000 USDT |
1.7000 USDT |
1.6500 USDT |
| 2021-11-13 |
1.6264 USDT |
368.9900 INSUR |
1.6244 USDT |
1.5000 USDT |
2.0000 USDT |
1.7500 USDT |
| 2021-11-12 |
1.7240 USDT |
177.5100 INSUR |
1.7385 USDT |
1.7040 USDT |
1.7387 USDT |
1.7040 USDT |
| 2021-11-11 |
1.8587 USDT |
102.8100 INSUR |
1.8574 USDT |
1.7040 USDT |
1.8643 USDT |
1.7040 USDT |
| 2021-11-10 |
1.7040 USDT |
10.7200 INSUR |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
1.7040 USDT |
| 2021-11-09 |
1.8275 USDT |
32.3600 INSUR |
1.8710 USDT |
1.7129 USDT |
1.8710 USDT |
1.7129 USDT |
| 2021-11-08 |
1.7520 USDT |
250.8600 INSUR |
1.6498 USDT |
1.6000 USDT |
1.8674 USDT |
1.8674 USDT |
| 2021-11-05 |
1.6006 USDT |
15.7500 INSUR |
1.6006 USDT |
1.6006 USDT |
1.6006 USDT |
1.6006 USDT |
| 2021-10-31 |
1.5864 USDT |
89.3200 INSUR |
1.6000 USDT |
1.5518 USDT |
2.1730 USDT |
2.1704 USDT |
| 2021-10-29 |
1.7478 USDT |
106.9300 INSUR |
1.7500 USDT |
1.6237 USDT |
2.4049 USDT |
2.3915 USDT |
| 2021-10-28 |
2.4099 USDT |
110.4300 INSUR |
2.4100 USDT |
1.7500 USDT |
2.4100 USDT |
1.7500 USDT |
| 2021-10-27 |
1.8861 USDT |
1.3600 INSUR |
2.0000 USDT |
1.8800 USDT |
2.0000 USDT |
1.8800 USDT |
| 2021-10-22 |
2.0002 USDT |
66.8800 INSUR |
2.0002 USDT |
2.0002 USDT |
2.0002 USDT |
2.0002 USDT |
| 2021-10-21 |
2.1273 USDT |
381.6500 INSUR |
2.0120 USDT |
1.2656 USDT |
3.4573 USDT |
3.4573 USDT |
| 2021-10-20 |
1.4792 USDT |
180.2300 INSUR |
1.4742 USDT |
1.4742 USDT |
1.9701 USDT |
1.9417 USDT |
| 2021-10-18 |
1.4783 USDT |
1.8000 INSUR |
1.4783 USDT |
1.4783 USDT |
1.4783 USDT |
1.4783 USDT |
| 2021-10-17 |
1.4191 USDT |
29.2300 INSUR |
1.4199 USDT |
1.4185 USDT |
1.4815 USDT |
1.4185 USDT |
| 2021-10-16 |
1.7646 USDT |
0.9800 INSUR |
1.7646 USDT |
1.7646 USDT |
1.7646 USDT |
1.7646 USDT |
| 2021-10-13 |
1.6980 USDT |
421.0500 INSUR |
2.1500 USDT |
1.4185 USDT |
2.3962 USDT |
1.4185 USDT |
| 2021-10-12 |
1.9767 USDT |
740.0200 INSUR |
1.6007 USDT |
1.5000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2021-10-10 |
1.6179 USDT |
88.2400 INSUR |
1.6224 USDT |
1.6000 USDT |
1.6928 USDT |
1.6000 USDT |
| 2021-10-09 |
1.6226 USDT |
16.4700 INSUR |
1.6226 USDT |
1.6226 USDT |
1.6226 USDT |
1.6226 USDT |
| 2021-10-06 |
1.8745 USDT |
10.9800 INSUR |
2.0219 USDT |
1.5985 USDT |
2.1998 USDT |
1.5985 USDT |
| 2021-10-05 |
2.1300 USDT |
0.0300 INSUR |
2.0900 USDT |
2.0900 USDT |
2.2000 USDT |
2.2000 USDT |
| 2021-10-04 |
2.0636 USDT |
133.9200 INSUR |
2.0459 USDT |
2.0099 USDT |
2.1000 USDT |
2.0099 USDT |
| 2021-10-03 |
1.8636 USDT |
14.1800 INSUR |
1.8480 USDT |
1.8249 USDT |
2.9999 USDT |
2.0860 USDT |
| 2021-10-02 |
1.7597 USDT |
0.0100 INSUR |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
1.7597 USDT |
| 2021-10-01 |
1.4249 USDT |
3.0500 INSUR |
1.7074 USDT |
1.4230 USDT |
1.7102 USDT |
1.7102 USDT |
| 2021-09-30 |
1.8566 USDT |
403.7200 INSUR |
1.8078 USDT |
1.8073 USDT |
2.5445 USDT |
1.8276 USDT |
| 2021-09-29 |
1.4185 USDT |
0.0100 INSUR |
1.4185 USDT |
1.4185 USDT |
1.4185 USDT |
1.4185 USDT |
| 2021-09-28 |
1.4185 USDT |
18.4400 INSUR |
1.4943 USDT |
1.4185 USDT |
1.4943 USDT |
1.4185 USDT |
| 2021-09-26 |
1.6288 USDT |
79.2700 INSUR |
2.2355 USDT |
1.4185 USDT |
2.8762 USDT |
2.8762 USDT |
| 2021-09-23 |
3.0573 USDT |
3.1100 INSUR |
2.8287 USDT |
2.8287 USDT |
3.4422 USDT |
3.2955 USDT |
| 2021-09-22 |
2.2488 USDT |
59.3200 INSUR |
2.1100 USDT |
2.1100 USDT |
3.4998 USDT |
2.7463 USDT |
| 2021-09-21 |
2.1378 USDT |
2.2500 INSUR |
2.0206 USDT |
1.9488 USDT |
2.1605 USDT |
2.1605 USDT |
| 2021-09-20 |
2.1455 USDT |
51.6200 INSUR |
2.2730 USDT |
1.9018 USDT |
2.6424 USDT |
2.1253 USDT |
| 2021-09-19 |
2.3603 USDT |
0.0400 INSUR |
2.3613 USDT |
2.3548 USDT |
2.3626 USDT |
2.3548 USDT |
| 2021-09-18 |
2.4032 USDT |
11.1000 INSUR |
2.1494 USDT |
2.0244 USDT |
2.5324 USDT |
2.5200 USDT |
| 2021-09-17 |
2.3762 USDT |
78.4200 INSUR |
2.0244 USDT |
2.0244 USDT |
2.4092 USDT |
2.3629 USDT |
| 2021-09-16 |
2.1269 USDT |
0.0100 INSUR |
2.1269 USDT |
2.1269 USDT |
2.1269 USDT |
2.1269 USDT |
| 2021-09-14 |
2.0337 USDT |
0.0100 INSUR |
2.0337 USDT |
2.0337 USDT |
2.0337 USDT |
2.0337 USDT |
| 2021-09-13 |
2.0204 USDT |
0.0100 INSUR |
2.0204 USDT |
2.0204 USDT |
2.0204 USDT |
2.0204 USDT |