Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
2.0332 USDT |
0.0800 INSUR |
1.9973 USDT |
1.9973 USDT |
2.0516 USDT |
2.0498 USDT |
| 2021-09-11 |
1.9768 USDT |
0.0300 INSUR |
1.9768 USDT |
1.9690 USDT |
1.9847 USDT |
1.9847 USDT |
| 2021-09-10 |
2.2268 USDT |
0.0600 INSUR |
2.2035 USDT |
2.1294 USDT |
2.3713 USDT |
2.1294 USDT |
| 2021-09-09 |
2.4822 USDT |
54.9600 INSUR |
1.9900 USDT |
1.9900 USDT |
2.4827 USDT |
2.4827 USDT |
| 2021-09-08 |
1.9631 USDT |
0.2400 INSUR |
1.9585 USDT |
1.9585 USDT |
2.0133 USDT |
2.0133 USDT |
| 2021-09-07 |
2.1740 USDT |
0.1500 INSUR |
2.0372 USDT |
2.0372 USDT |
2.1939 USDT |
2.1939 USDT |
| 2021-09-06 |
2.2499 USDT |
0.0100 INSUR |
2.2499 USDT |
2.2499 USDT |
2.2499 USDT |
2.2499 USDT |
| 2021-09-05 |
2.1010 USDT |
1.3100 INSUR |
2.2276 USDT |
2.1000 USDT |
2.2276 USDT |
2.1000 USDT |
| 2021-09-04 |
2.4734 USDT |
0.4100 INSUR |
2.5470 USDT |
2.4213 USDT |
2.5470 USDT |
2.4213 USDT |
| 2021-09-03 |
2.2946 USDT |
0.8600 INSUR |
2.5831 USDT |
2.0734 USDT |
2.5831 USDT |
2.4218 USDT |
| 2021-09-02 |
2.5605 USDT |
0.7700 INSUR |
2.4970 USDT |
2.3725 USDT |
2.6424 USDT |
2.3725 USDT |
| 2021-09-01 |
2.1923 USDT |
21.9800 INSUR |
2.1255 USDT |
2.0500 USDT |
2.3701 USDT |
2.3701 USDT |
| 2021-08-30 |
2.0902 USDT |
0.2100 INSUR |
2.0902 USDT |
2.0902 USDT |
2.0902 USDT |
2.0902 USDT |
| 2021-08-29 |
1.8937 USDT |
0.0100 INSUR |
1.8937 USDT |
1.8937 USDT |
1.8937 USDT |
1.8937 USDT |
| 2021-08-27 |
1.8480 USDT |
5.0100 INSUR |
1.8534 USDT |
1.6609 USDT |
1.9822 USDT |
1.9822 USDT |
| 2021-08-26 |
1.9241 USDT |
0.3400 INSUR |
1.9241 USDT |
1.9241 USDT |
1.9241 USDT |
1.9241 USDT |
| 2021-08-25 |
2.0448 USDT |
1.4000 INSUR |
2.0395 USDT |
1.4276 USDT |
2.0669 USDT |
2.0669 USDT |
| 2021-08-24 |
1.9347 USDT |
4.7800 INSUR |
1.9515 USDT |
1.7005 USDT |
2.1339 USDT |
1.7005 USDT |
| 2021-08-22 |
1.9472 USDT |
19.0200 INSUR |
1.9514 USDT |
1.9428 USDT |
1.9514 USDT |
1.9473 USDT |
| 2021-08-21 |
1.9319 USDT |
1.8700 INSUR |
1.9175 USDT |
1.9175 USDT |
1.9514 USDT |
1.9297 USDT |
| 2021-08-20 |
1.7844 USDT |
0.4200 INSUR |
1.9501 USDT |
1.3536 USDT |
1.9501 USDT |
1.4736 USDT |
| 2021-08-19 |
2.0368 USDT |
99.6700 INSUR |
1.6670 USDT |
1.6502 USDT |
2.0600 USDT |
1.6935 USDT |
| 2021-08-18 |
1.4437 USDT |
12.2100 INSUR |
1.2593 USDT |
1.2593 USDT |
1.6695 USDT |
1.6511 USDT |
| 2021-08-17 |
0.9228 USDT |
61.4700 INSUR |
1.6261 USDT |
0.7008 USDT |
1.6434 USDT |
1.3739 USDT |
| 2021-08-16 |
1.1182 USDT |
98.5300 INSUR |
1.6904 USDT |
0.8636 USDT |
1.6904 USDT |
1.6524 USDT |
| 2021-08-15 |
1.5370 USDT |
0.5100 INSUR |
1.3869 USDT |
1.3526 USDT |
1.6446 USDT |
1.3526 USDT |
| 2021-08-14 |
1.6317 USDT |
0.0900 INSUR |
1.6149 USDT |
1.4586 USDT |
1.6897 USDT |
1.4586 USDT |
| 2021-08-13 |
1.2712 USDT |
1.8200 INSUR |
1.6295 USDT |
0.8636 USDT |
1.6429 USDT |
1.6314 USDT |
| 2021-08-12 |
1.5586 USDT |
1.5000 INSUR |
1.5595 USDT |
1.5575 USDT |
1.5808 USDT |
1.5575 USDT |
| 2021-08-11 |
1.6902 USDT |
14.3700 INSUR |
1.3959 USDT |
1.3959 USDT |
1.6904 USDT |
1.6904 USDT |
| 2021-08-08 |
1.4225 USDT |
0.0100 INSUR |
1.4225 USDT |
1.4225 USDT |
1.4225 USDT |
1.4225 USDT |
| 2021-08-07 |
1.4304 USDT |
7.1400 INSUR |
1.4304 USDT |
1.4304 USDT |
1.4304 USDT |
1.4304 USDT |
| 2021-08-06 |
1.3261 USDT |
1.2600 INSUR |
1.4146 USDT |
0.7008 USDT |
1.4304 USDT |
0.9807 USDT |
| 2021-08-04 |
1.1755 USDT |
58.2600 INSUR |
1.0647 USDT |
1.0647 USDT |
1.4302 USDT |
1.4302 USDT |
| 2021-08-03 |
1.3760 USDT |
0.2700 INSUR |
1.0820 USDT |
1.0820 USDT |
1.3873 USDT |
1.3873 USDT |
| 2021-08-02 |
1.1062 USDT |
16.2200 INSUR |
1.1062 USDT |
1.0415 USDT |
1.1062 USDT |
1.0415 USDT |
| 2021-08-01 |
1.2447 USDT |
2.0000 INSUR |
1.2447 USDT |
1.2447 USDT |
1.2447 USDT |
1.2447 USDT |
| 2021-07-28 |
1.1088 USDT |
4.4600 INSUR |
1.1139 USDT |
1.0953 USDT |
1.1164 USDT |
1.1128 USDT |
| 2021-07-26 |
1.1794 USDT |
15.8000 INSUR |
1.1510 USDT |
1.1510 USDT |
1.1910 USDT |
1.1910 USDT |
| 2021-07-24 |
1.0250 USDT |
0.0100 INSUR |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2021-07-23 |
1.0626 USDT |
0.5100 INSUR |
1.0245 USDT |
1.0245 USDT |
1.0642 USDT |
1.0270 USDT |
| 2021-07-21 |
1.0543 USDT |
0.1000 INSUR |
1.0543 USDT |
1.0543 USDT |
1.0543 USDT |
1.0543 USDT |
| 2021-07-14 |
1.2278 USDT |
0.1000 INSUR |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
1.2278 USDT |
| 2021-07-09 |
1.4446 USDT |
0.0100 INSUR |
1.4446 USDT |
1.4446 USDT |
1.4446 USDT |
1.4446 USDT |
| 2021-07-08 |
1.2772 USDT |
2.8600 INSUR |
1.5144 USDT |
1.0139 USDT |
1.5144 USDT |
1.0139 USDT |
| 2021-07-07 |
1.5466 USDT |
3.5500 INSUR |
1.5466 USDT |
1.5466 USDT |
1.5466 USDT |
1.5466 USDT |
| 2021-06-27 |
1.0323 USDT |
1.0700 INSUR |
1.0373 USDT |
1.0322 USDT |
1.0373 USDT |
1.0325 USDT |
| 2021-06-26 |
1.0224 USDT |
0.5600 INSUR |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
1.0224 USDT |
| 2021-06-25 |
1.0612 USDT |
3.0100 INSUR |
1.0800 USDT |
1.0500 USDT |
1.0800 USDT |
1.0500 USDT |
| 2021-06-24 |
1.0949 USDT |
3.6500 INSUR |
1.1100 USDT |
1.0800 USDT |
1.1100 USDT |
1.0800 USDT |