Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.1641 USDT |
7.0400 INSUR |
1.2201 USDT |
1.1200 USDT |
1.2201 USDT |
1.1200 USDT |
| 2021-06-22 |
0.8692 USDT |
332.3800 INSUR |
0.9365 USDT |
0.7300 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-06-21 |
1.0839 USDT |
0.5000 INSUR |
1.0925 USDT |
1.0754 USDT |
1.0925 USDT |
1.0754 USDT |
| 2021-06-20 |
1.2765 USDT |
1.2200 INSUR |
1.2776 USDT |
1.2759 USDT |
1.2776 USDT |
1.2759 USDT |
| 2021-06-18 |
1.1800 USDT |
0.8400 INSUR |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-06-17 |
1.2196 USDT |
39.4800 INSUR |
1.2531 USDT |
1.2037 USDT |
1.2531 USDT |
1.2037 USDT |
| 2021-06-13 |
1.2932 USDT |
26.4800 INSUR |
1.4060 USDT |
1.2531 USDT |
1.4060 USDT |
1.2531 USDT |
| 2021-06-12 |
1.4310 USDT |
22.9300 INSUR |
1.4182 USDT |
1.4182 USDT |
1.4355 USDT |
1.4354 USDT |
| 2021-06-11 |
1.6796 USDT |
0.6900 INSUR |
1.6701 USDT |
1.6701 USDT |
1.6883 USDT |
1.6883 USDT |
| 2021-06-10 |
2.5119 USDT |
33.1600 INSUR |
2.0006 USDT |
1.7850 USDT |
2.8315 USDT |
2.7500 USDT |
| 2021-06-09 |
2.0138 USDT |
1.0000 INSUR |
2.0138 USDT |
2.0138 USDT |
2.0138 USDT |
2.0138 USDT |
| 2021-06-08 |
2.0661 USDT |
181.3600 INSUR |
2.0006 USDT |
2.0006 USDT |
2.0754 USDT |
2.0686 USDT |
| 2021-06-07 |
2.2838 USDT |
1.0000 INSUR |
2.2838 USDT |
2.2838 USDT |
2.2838 USDT |
2.2838 USDT |
| 2021-06-04 |
2.5074 USDT |
105.2000 INSUR |
2.5151 USDT |
2.4507 USDT |
2.5431 USDT |
2.4507 USDT |
| 2021-06-03 |
2.4992 USDT |
16.7900 INSUR |
2.4988 USDT |
2.4988 USDT |
2.5272 USDT |
2.5272 USDT |
| 2021-06-02 |
2.4194 USDT |
4.9700 INSUR |
2.4184 USDT |
2.4184 USDT |
2.4739 USDT |
2.4739 USDT |
| 2021-06-01 |
2.5676 USDT |
15.3000 INSUR |
2.6330 USDT |
2.0783 USDT |
2.6330 USDT |
2.5773 USDT |
| 2021-05-31 |
2.6556 USDT |
13.2200 INSUR |
3.0011 USDT |
2.6051 USDT |
3.0011 USDT |
2.6381 USDT |
| 2021-05-28 |
3.8679 USDT |
82.9800 INSUR |
3.5499 USDT |
3.0011 USDT |
4.0000 USDT |
3.0011 USDT |
| 2021-05-23 |
2.4462 USDT |
15.8700 INSUR |
2.4483 USDT |
2.4245 USDT |
2.4483 USDT |
2.4442 USDT |
| 2021-05-19 |
3.2084 USDT |
106.1400 INSUR |
3.1953 USDT |
3.1953 USDT |
3.5528 USDT |
3.5528 USDT |
| 2021-05-18 |
3.3184 USDT |
74.3100 INSUR |
3.4328 USDT |
2.7048 USDT |
3.4429 USDT |
2.7048 USDT |
| 2021-05-17 |
2.9974 USDT |
34.2500 INSUR |
2.8678 USDT |
2.8678 USDT |
3.4437 USDT |
3.4437 USDT |
| 2021-05-16 |
2.6449 USDT |
5.0000 INSUR |
2.6449 USDT |
2.6449 USDT |
2.6449 USDT |
2.6449 USDT |
| 2021-05-15 |
3.2899 USDT |
254.2300 INSUR |
3.3800 USDT |
3.1000 USDT |
3.7118 USDT |
3.7118 USDT |
| 2021-05-14 |
3.8955 USDT |
40.8300 INSUR |
3.5530 USDT |
3.3700 USDT |
4.1055 USDT |
4.0927 USDT |
| 2021-05-12 |
3.5188 USDT |
90.8100 INSUR |
4.1314 USDT |
3.3667 USDT |
6.4000 USDT |
6.2279 USDT |
| 2021-05-11 |
6.2225 USDT |
0.6600 INSUR |
6.2225 USDT |
6.2225 USDT |
6.2225 USDT |
6.2225 USDT |
| 2021-05-10 |
7.2797 USDT |
43.3000 INSUR |
7.2822 USDT |
7.2717 USDT |
7.2822 USDT |
7.2719 USDT |
| 2021-05-08 |
7.8630 USDT |
5.9000 INSUR |
7.8860 USDT |
6.4689 USDT |
7.8860 USDT |
6.4689 USDT |
| 2021-05-07 |
5.9974 USDT |
4.7800 INSUR |
5.4000 USDT |
5.4000 USDT |
6.0001 USDT |
5.9000 USDT |
| 2021-05-06 |
7.8394 USDT |
104.3300 INSUR |
8.0000 USDT |
6.0001 USDT |
8.4996 USDT |
6.0001 USDT |
| 2021-05-05 |
8.4223 USDT |
11.7500 INSUR |
8.4912 USDT |
8.0000 USDT |
8.4997 USDT |
8.0000 USDT |
| 2021-05-04 |
7.1122 USDT |
7.1900 INSUR |
6.7006 USDT |
6.5013 USDT |
8.9918 USDT |
8.4997 USDT |
| 2021-05-03 |
9.6574 USDT |
65.3800 INSUR |
9.1000 USDT |
6.8038 USDT |
11.5000 USDT |
7.5000 USDT |
| 2021-05-02 |
12.4064 USDT |
4.4300 INSUR |
15.1219 USDT |
6.1202 USDT |
15.1219 USDT |
12.4759 USDT |
| 2021-05-01 |
12.0390 USDT |
41.9700 INSUR |
100.0000 USDT |
6.0001 USDT |
100.0000 USDT |
6.9702 USDT |
| 2021-04-30 |
79.7328 USDT |
1.3100 INSUR |
100.0000 USDT |
10.0000 USDT |
100.0000 USDT |
13.0000 USDT |
| 2021-04-28 |
5.7301 USDT |
0.1500 INSUR |
5.7301 USDT |
5.7301 USDT |
5.7301 USDT |
5.7301 USDT |
| 2021-04-26 |
6.3450 USDT |
0.6200 INSUR |
6.3388 USDT |
6.3388 USDT |
6.3512 USDT |
6.3512 USDT |
| 2021-04-25 |
5.2525 USDT |
9.1300 INSUR |
5.2525 USDT |
5.2525 USDT |
5.2525 USDT |
5.2525 USDT |