Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.1103 USDT |
188.1700 INSUR |
0.1100 USDT |
0.1100 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-08-03 |
0.1103 USDT |
359.9700 INSUR |
0.1341 USDT |
0.0700 USDT |
0.1341 USDT |
0.1105 USDT |
| 2022-08-01 |
0.1200 USDT |
0.0100 INSUR |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-07-30 |
0.1350 USDT |
0.0200 INSUR |
0.1400 USDT |
0.1300 USDT |
0.1400 USDT |
0.1300 USDT |
| 2022-07-29 |
0.1329 USDT |
0.7100 INSUR |
0.1346 USDT |
0.1311 USDT |
0.1347 USDT |
0.1311 USDT |
| 2022-07-28 |
0.1211 USDT |
92.9500 INSUR |
0.1550 USDT |
0.1019 USDT |
0.1566 USDT |
0.1034 USDT |
| 2022-07-26 |
0.1200 USDT |
0.0100 INSUR |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-07-25 |
0.1350 USDT |
98.4900 INSUR |
0.1549 USDT |
0.1350 USDT |
0.1549 USDT |
0.1350 USDT |
| 2022-07-24 |
0.1301 USDT |
92.3900 INSUR |
0.1545 USDT |
0.1250 USDT |
0.1614 USDT |
0.1250 USDT |
| 2022-07-23 |
0.1200 USDT |
8.1100 INSUR |
0.1200 USDT |
0.1100 USDT |
0.1200 USDT |
0.1100 USDT |
| 2022-07-21 |
0.1473 USDT |
878.0300 INSUR |
0.1398 USDT |
0.1398 USDT |
0.1536 USDT |
0.1500 USDT |
| 2022-07-20 |
0.1401 USDT |
899.2700 INSUR |
0.1500 USDT |
0.0580 USDT |
0.1500 USDT |
0.1300 USDT |
| 2022-07-19 |
0.1731 USDT |
45.3500 INSUR |
0.1734 USDT |
0.1597 USDT |
0.1734 USDT |
0.1597 USDT |
| 2022-07-15 |
0.1428 USDT |
1,315.6300 INSUR |
0.1100 USDT |
0.0600 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-07-14 |
0.1344 USDT |
2,110.2800 INSUR |
0.1200 USDT |
0.1200 USDT |
0.1600 USDT |
0.1200 USDT |
| 2022-07-13 |
0.1354 USDT |
462.9800 INSUR |
0.1400 USDT |
0.0510 USDT |
0.1500 USDT |
0.0510 USDT |
| 2022-07-11 |
0.1598 USDT |
691.7900 INSUR |
0.1900 USDT |
0.1500 USDT |
0.2100 USDT |
0.1500 USDT |
| 2022-07-03 |
0.1550 USDT |
1.6600 INSUR |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
0.1550 USDT |
| 2022-06-29 |
0.2000 USDT |
1.0000 INSUR |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-06-28 |
0.1166 USDT |
890.4300 INSUR |
0.1052 USDT |
0.1050 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-06-27 |
0.1084 USDT |
102.3000 INSUR |
0.1501 USDT |
0.1000 USDT |
0.1501 USDT |
0.1070 USDT |
| 2022-06-26 |
0.1594 USDT |
0.2600 INSUR |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
0.1594 USDT |
| 2022-06-25 |
0.1002 USDT |
0.0300 INSUR |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
0.1002 USDT |
| 2022-06-24 |
0.1082 USDT |
548.6000 INSUR |
0.1100 USDT |
0.1002 USDT |
0.1100 USDT |
0.1002 USDT |
| 2022-06-16 |
0.1003 USDT |
1.5500 INSUR |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
0.1003 USDT |
| 2022-06-15 |
0.1500 USDT |
105.4700 INSUR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-06-14 |
0.1690 USDT |
5.9400 INSUR |
0.1900 USDT |
0.1689 USDT |
0.1900 USDT |
0.1689 USDT |
| 2022-06-13 |
0.2240 USDT |
333.0500 INSUR |
0.2800 USDT |
0.2000 USDT |
0.2800 USDT |
0.2000 USDT |
| 2022-06-12 |
0.2994 USDT |
69.4500 INSUR |
0.2900 USDT |
0.2900 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-06-08 |
0.3048 USDT |
0.0100 INSUR |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
0.3048 USDT |
| 2022-05-25 |
0.3047 USDT |
0.0700 INSUR |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-05-24 |
0.2969 USDT |
0.3400 INSUR |
0.2000 USDT |
0.1688 USDT |
0.3047 USDT |
0.3047 USDT |
| 2022-05-23 |
0.1767 USDT |
24.6600 INSUR |
0.1767 USDT |
0.1767 USDT |
0.1767 USDT |
0.1767 USDT |
| 2022-05-21 |
0.2981 USDT |
0.1100 INSUR |
0.2322 USDT |
0.2322 USDT |
0.3046 USDT |
0.3046 USDT |
| 2022-05-20 |
0.2629 USDT |
0.1000 INSUR |
0.2629 USDT |
0.2629 USDT |
0.2629 USDT |
0.2629 USDT |
| 2022-05-18 |
0.3249 USDT |
4.0300 INSUR |
0.2336 USDT |
0.2336 USDT |
0.3256 USDT |
0.3256 USDT |
| 2022-05-17 |
0.2326 USDT |
38.6300 INSUR |
0.2143 USDT |
0.2119 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-05-15 |
0.2056 USDT |
2.5600 INSUR |
0.2693 USDT |
0.1614 USDT |
0.3098 USDT |
0.1620 USDT |
| 2022-05-14 |
0.2407 USDT |
4,677.4200 INSUR |
0.5245 USDT |
0.1049 USDT |
0.5245 USDT |
0.1175 USDT |
| 2022-05-11 |
0.5245 USDT |
0.0800 INSUR |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
| 2022-05-09 |
0.5245 USDT |
0.0300 INSUR |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
| 2022-05-05 |
0.5245 USDT |
1.6200 INSUR |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
0.5245 USDT |
| 2022-05-02 |
0.5248 USDT |
1.0500 INSUR |
0.5500 USDT |
0.5245 USDT |
0.5500 USDT |
0.5245 USDT |
| 2022-04-30 |
0.5671 USDT |
0.0800 INSUR |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2022-04-29 |
0.6000 USDT |
34.7400 INSUR |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6000 USDT |
| 2022-04-25 |
0.7250 USDT |
0.0200 INSUR |
0.7500 USDT |
0.7000 USDT |
0.7500 USDT |
0.7000 USDT |
| 2022-04-24 |
0.7980 USDT |
0.0100 INSUR |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
0.7980 USDT |
| 2022-04-23 |
0.7961 USDT |
0.0300 INSUR |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
0.7961 USDT |
| 2022-04-21 |
0.8336 USDT |
2.6500 INSUR |
0.7183 USDT |
0.7183 USDT |
0.9494 USDT |
0.8039 USDT |
| 2022-04-19 |
0.5985 USDT |
937.7200 INSUR |
0.5000 USDT |
0.4056 USDT |
0.9000 USDT |
0.5144 USDT |