Identifier on HitBTC: INSURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.4059 USDT |
1.0000 INSUR |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2022-03-30 |
0.4477 USDT |
298.3400 INSUR |
0.4200 USDT |
0.4200 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-03-29 |
0.4200 USDT |
11.8600 INSUR |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-27 |
0.4200 USDT |
17.5900 INSUR |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-23 |
0.3928 USDT |
314.2000 INSUR |
0.3967 USDT |
0.3800 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-03-22 |
0.4211 USDT |
27.1500 INSUR |
0.4200 USDT |
0.4050 USDT |
0.4300 USDT |
0.4050 USDT |
| 2022-03-21 |
0.3843 USDT |
175.9300 INSUR |
0.3877 USDT |
0.3801 USDT |
0.4200 USDT |
0.3801 USDT |
| 2022-03-20 |
0.3455 USDT |
30.6700 INSUR |
0.4893 USDT |
0.3265 USDT |
0.4893 USDT |
0.3265 USDT |
| 2022-03-19 |
0.5662 USDT |
0.8200 INSUR |
0.5672 USDT |
0.5653 USDT |
0.5672 USDT |
0.5653 USDT |
| 2022-03-17 |
0.4893 USDT |
0.0700 INSUR |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
0.4893 USDT |
| 2022-03-16 |
0.7136 USDT |
137.1300 INSUR |
0.7163 USDT |
0.4908 USDT |
0.9996 USDT |
0.4908 USDT |
| 2022-03-11 |
0.5135 USDT |
180.5100 INSUR |
0.7548 USDT |
0.4893 USDT |
0.7600 USDT |
0.4893 USDT |
| 2022-03-07 |
0.5000 USDT |
0.8900 INSUR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-27 |
0.5000 USDT |
10.1700 INSUR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-21 |
0.7600 USDT |
0.0200 INSUR |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
0.7600 USDT |
| 2022-02-18 |
0.7095 USDT |
2.8000 INSUR |
0.7095 USDT |
0.7094 USDT |
0.7095 USDT |
0.7094 USDT |
| 2022-02-10 |
0.7379 USDT |
0.0100 INSUR |
0.7379 USDT |
0.7379 USDT |
0.7379 USDT |
0.7379 USDT |
| 2022-02-08 |
0.7569 USDT |
96.2700 INSUR |
0.8700 USDT |
0.7300 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-07 |
1.0938 USDT |
27.9100 INSUR |
1.0938 USDT |
1.0936 USDT |
1.0938 USDT |
1.0936 USDT |
| 2022-02-04 |
0.5310 USDT |
114.0900 INSUR |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2022-02-02 |
0.8788 USDT |
143.7800 INSUR |
0.9734 USDT |
0.5302 USDT |
0.9734 USDT |
0.5302 USDT |
| 2022-02-01 |
1.1000 USDT |
0.2000 INSUR |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-29 |
1.1000 USDT |
0.2000 INSUR |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-01-24 |
1.1112 USDT |
7.0000 INSUR |
0.9719 USDT |
0.9719 USDT |
1.1400 USDT |
1.1378 USDT |
| 2022-01-23 |
0.9812 USDT |
179.2700 INSUR |
0.9958 USDT |
0.9800 USDT |
0.9958 USDT |
0.9800 USDT |
| 2022-01-22 |
0.9958 USDT |
0.0300 INSUR |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-01-21 |
0.9958 USDT |
3.7000 INSUR |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-01-17 |
1.0800 USDT |
0.0700 INSUR |
1.0500 USDT |
1.0500 USDT |
1.1100 USDT |
1.1100 USDT |
| 2022-01-16 |
1.0250 USDT |
0.0400 INSUR |
1.0100 USDT |
1.0100 USDT |
1.0400 USDT |
1.0400 USDT |
| 2022-01-15 |
1.0000 USDT |
0.0100 INSUR |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-01-10 |
1.1672 USDT |
0.2000 INSUR |
1.1875 USDT |
0.9800 USDT |
1.1875 USDT |
0.9900 USDT |
| 2022-01-06 |
0.9772 USDT |
0.5000 INSUR |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
0.9772 USDT |
| 2022-01-05 |
1.0922 USDT |
323.6600 INSUR |
1.0500 USDT |
0.9476 USDT |
1.1297 USDT |
0.9476 USDT |
| 2022-01-04 |
1.0500 USDT |
0.3000 INSUR |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-01-03 |
1.1093 USDT |
5.9200 INSUR |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
1.1093 USDT |
| 2021-12-31 |
1.1063 USDT |
142.9400 INSUR |
1.0773 USDT |
1.0773 USDT |
1.1297 USDT |
1.1297 USDT |
| 2021-12-29 |
0.9759 USDT |
44.5400 INSUR |
1.0000 USDT |
0.9500 USDT |
1.0000 USDT |
0.9500 USDT |
| 2021-12-28 |
1.0773 USDT |
8.5400 INSUR |
1.1000 USDT |
1.0000 USDT |
1.1000 USDT |
1.0000 USDT |
| 2021-12-27 |
1.1028 USDT |
3.2200 INSUR |
0.9900 USDT |
0.9900 USDT |
1.1200 USDT |
1.1000 USDT |
| 2021-12-26 |
1.1279 USDT |
8.6200 INSUR |
1.1297 USDT |
0.9100 USDT |
1.1297 USDT |
0.9700 USDT |
| 2021-12-23 |
0.9697 USDT |
14.0600 INSUR |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
0.9697 USDT |
| 2021-12-20 |
0.9010 USDT |
0.0400 INSUR |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2021-12-16 |
1.0164 USDT |
255.4500 INSUR |
1.0115 USDT |
0.9019 USDT |
1.4149 USDT |
1.4149 USDT |
| 2021-12-13 |
1.4481 USDT |
19.4700 INSUR |
1.4482 USDT |
1.2400 USDT |
1.4482 USDT |
1.2400 USDT |
| 2021-12-11 |
1.4657 USDT |
4.0300 INSUR |
1.4657 USDT |
1.4657 USDT |
1.4657 USDT |
1.4657 USDT |
| 2021-12-07 |
1.3544 USDT |
59.3800 INSUR |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3000 USDT |
| 2021-12-06 |
1.4000 USDT |
2.0000 INSUR |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-12-05 |
1.5980 USDT |
0.5000 INSUR |
1.5000 USDT |
1.5000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2021-12-03 |
1.4000 USDT |
53.8300 INSUR |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-12-02 |
1.6017 USDT |
52.9800 INSUR |
1.5907 USDT |
1.5907 USDT |
1.7700 USDT |
1.7700 USDT |