Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.3500 USDT |
109,293.7000 IHF |
0.2851 USDT |
0.2851 USDT |
0.3760 USDT |
0.3400 USDT |
| 2021-12-14 |
0.3339 USDT |
18,270.0000 IHF |
0.3179 USDT |
0.3179 USDT |
0.3340 USDT |
0.3340 USDT |
| 2021-12-13 |
0.2844 USDT |
69,184.4000 IHF |
0.3049 USDT |
0.2700 USDT |
0.3049 USDT |
0.3000 USDT |
| 2021-12-12 |
0.3144 USDT |
19,598.2000 IHF |
0.3045 USDT |
0.3045 USDT |
0.3340 USDT |
0.3049 USDT |
| 2021-12-11 |
0.2760 USDT |
172,381.7000 IHF |
0.2710 USDT |
0.2680 USDT |
0.3280 USDT |
0.3280 USDT |
| 2021-12-10 |
0.2760 USDT |
115,726.9000 IHF |
0.3200 USDT |
0.2694 USDT |
0.3200 USDT |
0.2694 USDT |
| 2021-12-09 |
0.2707 USDT |
122,132.3000 IHF |
0.2752 USDT |
0.2565 USDT |
0.3066 USDT |
0.2700 USDT |
| 2021-12-08 |
0.2890 USDT |
211,454.5000 IHF |
0.2900 USDT |
0.2659 USDT |
0.3340 USDT |
0.2750 USDT |
| 2021-12-07 |
0.3068 USDT |
527.4000 IHF |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2021-12-06 |
0.2929 USDT |
318,082.5000 IHF |
0.3177 USDT |
0.2666 USDT |
0.3314 USDT |
0.2666 USDT |
| 2021-12-05 |
0.3065 USDT |
57,748.1000 IHF |
0.3070 USDT |
0.3040 USDT |
0.3347 USDT |
0.3040 USDT |
| 2021-12-04 |
0.3063 USDT |
50,094.7000 IHF |
0.3151 USDT |
0.3012 USDT |
0.3151 USDT |
0.3012 USDT |
| 2021-12-03 |
0.3362 USDT |
18,931.9000 IHF |
0.3071 USDT |
0.3070 USDT |
0.3480 USDT |
0.3480 USDT |
| 2021-12-02 |
0.3258 USDT |
45,075.5000 IHF |
0.3409 USDT |
0.3150 USDT |
0.3410 USDT |
0.3150 USDT |
| 2021-12-01 |
0.3132 USDT |
18,001.0000 IHF |
0.3213 USDT |
0.3011 USDT |
0.3298 USDT |
0.3298 USDT |
| 2021-11-30 |
0.3483 USDT |
26,100.2000 IHF |
0.3016 USDT |
0.3011 USDT |
0.3570 USDT |
0.3570 USDT |
| 2021-11-29 |
0.2989 USDT |
253,599.9000 IHF |
0.2971 USDT |
0.2950 USDT |
0.3547 USDT |
0.2950 USDT |
| 2021-11-28 |
0.3121 USDT |
138,653.8000 IHF |
0.3497 USDT |
0.2890 USDT |
0.3497 USDT |
0.3257 USDT |
| 2021-11-27 |
0.3155 USDT |
14,696.7000 IHF |
0.3230 USDT |
0.3110 USDT |
0.3230 USDT |
0.3110 USDT |
| 2021-11-26 |
0.3318 USDT |
62,491.4000 IHF |
0.3450 USDT |
0.3230 USDT |
0.3543 USDT |
0.3230 USDT |
| 2021-11-25 |
0.3549 USDT |
30,478.3000 IHF |
0.3595 USDT |
0.3480 USDT |
0.3628 USDT |
0.3628 USDT |
| 2021-11-24 |
0.3235 USDT |
118,414.5000 IHF |
0.3273 USDT |
0.2890 USDT |
0.3361 USDT |
0.3340 USDT |
| 2021-11-23 |
0.3514 USDT |
49,936.2000 IHF |
0.3565 USDT |
0.3461 USDT |
0.3786 USDT |
0.3780 USDT |
| 2021-11-22 |
0.3700 USDT |
10,214.0000 IHF |
0.3700 USDT |
0.3700 USDT |
0.3787 USDT |
0.3787 USDT |
| 2021-11-21 |
0.3505 USDT |
6,560.4000 IHF |
0.3514 USDT |
0.3504 USDT |
0.3514 USDT |
0.3504 USDT |
| 2021-11-20 |
0.3450 USDT |
13,188.4000 IHF |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2021-11-19 |
0.3485 USDT |
4,087.8000 IHF |
0.3430 USDT |
0.3430 USDT |
0.3737 USDT |
0.3737 USDT |
| 2021-11-18 |
0.3462 USDT |
38,255.0000 IHF |
0.3468 USDT |
0.3440 USDT |
0.3758 USDT |
0.3758 USDT |
| 2021-11-17 |
0.3274 USDT |
77,258.1000 IHF |
0.3200 USDT |
0.3126 USDT |
0.3502 USDT |
0.3460 USDT |
| 2021-11-16 |
0.3341 USDT |
9,130.5000 IHF |
0.3489 USDT |
0.3284 USDT |
0.3742 USDT |
0.3284 USDT |
| 2021-11-15 |
0.3507 USDT |
8,757.6000 IHF |
0.3558 USDT |
0.3475 USDT |
0.3558 USDT |
0.3475 USDT |
| 2021-11-14 |
0.3812 USDT |
19,696.8000 IHF |
0.3660 USDT |
0.3660 USDT |
0.3850 USDT |
0.3850 USDT |
| 2021-11-13 |
0.3562 USDT |
93,802.7000 IHF |
0.3550 USDT |
0.3550 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-11-12 |
0.3574 USDT |
38,795.2000 IHF |
0.3639 USDT |
0.3450 USDT |
0.3639 USDT |
0.3550 USDT |
| 2021-11-11 |
0.3620 USDT |
30,006.1000 IHF |
0.3654 USDT |
0.3550 USDT |
0.3873 USDT |
0.3873 USDT |
| 2021-11-10 |
0.3793 USDT |
79,415.4000 IHF |
0.3553 USDT |
0.3550 USDT |
0.3980 USDT |
0.3780 USDT |
| 2021-11-09 |
0.3703 USDT |
52,895.2000 IHF |
0.3819 USDT |
0.3553 USDT |
0.3872 USDT |
0.3553 USDT |
| 2021-11-08 |
0.3827 USDT |
13.0000 IHF |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
0.3827 USDT |
| 2021-11-07 |
0.3538 USDT |
3.0000 IHF |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2021-11-06 |
0.3743 USDT |
3.3000 IHF |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2021-11-05 |
0.3598 USDT |
4,579.0000 IHF |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
0.3598 USDT |
| 2021-11-04 |
0.3583 USDT |
13,623.7000 IHF |
0.3829 USDT |
0.3538 USDT |
0.3829 USDT |
0.3551 USDT |
| 2021-11-03 |
0.3527 USDT |
16,820.8000 IHF |
0.3500 USDT |
0.3500 USDT |
0.3849 USDT |
0.3509 USDT |
| 2021-11-02 |
0.3500 USDT |
8,150.0000 IHF |
0.3574 USDT |
0.3496 USDT |
0.3575 USDT |
0.3496 USDT |
| 2021-11-01 |
0.3558 USDT |
60,579.5000 IHF |
0.3578 USDT |
0.3442 USDT |
0.3899 USDT |
0.3899 USDT |
| 2021-10-31 |
0.3578 USDT |
4,534.1000 IHF |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
0.3578 USDT |
| 2021-10-30 |
0.3850 USDT |
15,095.7000 IHF |
0.3694 USDT |
0.3578 USDT |
0.3895 USDT |
0.3578 USDT |
| 2021-10-29 |
0.3570 USDT |
680.3000 IHF |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2021-10-28 |
0.3664 USDT |
74,645.0000 IHF |
0.3700 USDT |
0.3553 USDT |
0.3919 USDT |
0.3553 USDT |
| 2021-10-27 |
0.3820 USDT |
11,223.7000 IHF |
0.3789 USDT |
0.3789 USDT |
0.3919 USDT |
0.3919 USDT |