Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0700 USDT |
813.9000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-11 |
0.0700 USDT |
7,158.4000 IHF |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-01-09 |
0.0455 USDT |
77,962.1000 IHF |
0.0500 USDT |
0.0421 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-01-08 |
0.0512 USDT |
53,269.6000 IHF |
0.0540 USDT |
0.0500 USDT |
0.0583 USDT |
0.0558 USDT |
| 2023-01-06 |
0.0558 USDT |
22,225.1000 IHF |
0.0600 USDT |
0.0500 USDT |
0.0735 USDT |
0.0649 USDT |
| 2023-01-05 |
0.0598 USDT |
57,116.1000 IHF |
0.0749 USDT |
0.0510 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-01-03 |
0.0715 USDT |
67,511.9000 IHF |
0.0750 USDT |
0.0700 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-12-31 |
0.0698 USDT |
10,166.8000 IHF |
0.0730 USDT |
0.0660 USDT |
0.0730 USDT |
0.0660 USDT |
| 2022-12-28 |
0.0775 USDT |
14,278.7000 IHF |
0.0850 USDT |
0.0730 USDT |
0.0896 USDT |
0.0896 USDT |
| 2022-12-27 |
0.0850 USDT |
5.7000 IHF |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-12-24 |
0.0937 USDT |
8,893.2000 IHF |
0.1009 USDT |
0.0850 USDT |
0.1009 USDT |
0.0850 USDT |
| 2022-12-23 |
0.1069 USDT |
7,790.0000 IHF |
0.0999 USDT |
0.0999 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-12-22 |
0.0995 USDT |
27,451.7000 IHF |
0.0940 USDT |
0.0940 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-12-21 |
0.0911 USDT |
6,000.0000 IHF |
0.0905 USDT |
0.0905 USDT |
0.0913 USDT |
0.0913 USDT |
| 2022-12-19 |
0.0850 USDT |
2,168.5000 IHF |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2022-12-17 |
0.0881 USDT |
20,869.7000 IHF |
0.0900 USDT |
0.0870 USDT |
0.0900 USDT |
0.0870 USDT |
| 2022-12-11 |
0.0870 USDT |
22,175.6000 IHF |
0.0880 USDT |
0.0850 USDT |
0.1070 USDT |
0.0850 USDT |
| 2022-12-09 |
0.0892 USDT |
10,719.4000 IHF |
0.0824 USDT |
0.0824 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-12-05 |
0.0827 USDT |
30.0000 IHF |
0.0830 USDT |
0.0820 USDT |
0.0830 USDT |
0.0820 USDT |
| 2022-12-04 |
0.0852 USDT |
17,679.8000 IHF |
0.0810 USDT |
0.0793 USDT |
0.0860 USDT |
0.0793 USDT |
| 2022-12-03 |
0.0793 USDT |
1,144.3000 IHF |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-12-01 |
0.0793 USDT |
97.6000 IHF |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-11-29 |
0.0793 USDT |
663.4000 IHF |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2022-11-28 |
0.0797 USDT |
10,000.0000 IHF |
0.0810 USDT |
0.0793 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-11-26 |
0.0821 USDT |
70.0000 IHF |
0.0830 USDT |
0.0820 USDT |
0.0830 USDT |
0.0820 USDT |
| 2022-11-24 |
0.0798 USDT |
59.0000 IHF |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2022-11-22 |
0.0799 USDT |
6,396.9000 IHF |
0.0880 USDT |
0.0797 USDT |
0.0880 USDT |
0.0797 USDT |
| 2022-11-20 |
0.0874 USDT |
8,079.4000 IHF |
0.0855 USDT |
0.0855 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-11-16 |
0.0759 USDT |
2,409.2000 IHF |
0.0760 USDT |
0.0759 USDT |
0.0760 USDT |
0.0759 USDT |
| 2022-11-14 |
0.0772 USDT |
50,000.0000 IHF |
0.0800 USDT |
0.0759 USDT |
0.0800 USDT |
0.0759 USDT |
| 2022-11-13 |
0.0800 USDT |
12,523.3000 IHF |
0.0830 USDT |
0.0780 USDT |
0.0830 USDT |
0.0780 USDT |
| 2022-11-12 |
0.0852 USDT |
1,056.1000 IHF |
0.0857 USDT |
0.0830 USDT |
0.0857 USDT |
0.0830 USDT |
| 2022-11-11 |
0.0839 USDT |
1,000.0000 IHF |
0.0900 USDT |
0.0838 USDT |
0.0900 USDT |
0.0838 USDT |
| 2022-11-10 |
0.0914 USDT |
3,000.0000 IHF |
0.0900 USDT |
0.0900 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-11-09 |
0.0846 USDT |
9,687.8000 IHF |
0.0900 USDT |
0.0800 USDT |
0.0910 USDT |
0.0800 USDT |
| 2022-11-08 |
0.0890 USDT |
19.2000 IHF |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
0.0890 USDT |
| 2022-11-07 |
0.0890 USDT |
8,536.1000 IHF |
0.0880 USDT |
0.0880 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-11-06 |
0.0870 USDT |
3,000.0000 IHF |
0.0853 USDT |
0.0853 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-11-04 |
0.0834 USDT |
13,808.1000 IHF |
0.0890 USDT |
0.0804 USDT |
0.0890 USDT |
0.0804 USDT |
| 2022-11-03 |
0.0894 USDT |
6,536.9000 IHF |
0.0980 USDT |
0.0880 USDT |
0.0980 USDT |
0.0880 USDT |
| 2022-11-02 |
0.0984 USDT |
17,000.0000 IHF |
0.0940 USDT |
0.0940 USDT |
0.0999 USDT |
0.0999 USDT |
| 2022-11-01 |
0.0935 USDT |
3,000.0000 IHF |
0.0919 USDT |
0.0919 USDT |
0.0940 USDT |
0.0940 USDT |
| 2022-10-31 |
0.0907 USDT |
2,185.0000 IHF |
0.0880 USDT |
0.0880 USDT |
0.0919 USDT |
0.0910 USDT |
| 2022-10-29 |
0.0841 USDT |
2,352.9000 IHF |
0.0910 USDT |
0.0830 USDT |
0.0910 USDT |
0.0830 USDT |
| 2022-10-28 |
0.0911 USDT |
2,000.0000 IHF |
0.0908 USDT |
0.0908 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-10-27 |
0.0879 USDT |
15,784.6000 IHF |
0.0900 USDT |
0.0830 USDT |
0.0900 USDT |
0.0830 USDT |
| 2022-10-25 |
0.0900 USDT |
13,690.6000 IHF |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-23 |
0.0900 USDT |
6,347.0000 IHF |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-22 |
0.0900 USDT |
20,155.1000 IHF |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-10-18 |
0.0913 USDT |
17,250.4000 IHF |
0.0998 USDT |
0.0900 USDT |
0.1023 USDT |
0.0900 USDT |