Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.3690 USDT |
10,532.0000 IHF |
0.3660 USDT |
0.3660 USDT |
0.3773 USDT |
0.3773 USDT |
| 2021-10-25 |
0.3737 USDT |
35,990.8000 IHF |
0.3723 USDT |
0.3620 USDT |
0.3928 USDT |
0.3773 USDT |
| 2021-10-24 |
0.3720 USDT |
3,682.5000 IHF |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-23 |
0.3698 USDT |
10,800.7000 IHF |
0.3620 USDT |
0.3620 USDT |
0.3950 USDT |
0.3940 USDT |
| 2021-10-22 |
0.3635 USDT |
647.0000 IHF |
0.3842 USDT |
0.3620 USDT |
0.3842 USDT |
0.3620 USDT |
| 2021-10-21 |
0.3645 USDT |
98,004.8000 IHF |
0.3701 USDT |
0.3450 USDT |
0.4017 USDT |
0.4017 USDT |
| 2021-10-20 |
0.3929 USDT |
37,151.3000 IHF |
0.3779 USDT |
0.3702 USDT |
0.4030 USDT |
0.3702 USDT |
| 2021-10-19 |
0.3662 USDT |
34,248.5000 IHF |
0.3749 USDT |
0.3660 USDT |
0.4030 USDT |
0.3666 USDT |
| 2021-10-18 |
0.3750 USDT |
30,989.3000 IHF |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2021-10-17 |
0.3653 USDT |
1,070.0000 IHF |
0.3666 USDT |
0.3650 USDT |
0.3666 USDT |
0.3650 USDT |
| 2021-10-16 |
0.3678 USDT |
33,183.4000 IHF |
0.3603 USDT |
0.3560 USDT |
0.3890 USDT |
0.3600 USDT |
| 2021-10-15 |
0.3643 USDT |
82,571.3000 IHF |
0.3759 USDT |
0.3250 USDT |
0.3872 USDT |
0.3872 USDT |
| 2021-10-14 |
0.4085 USDT |
25,045.2000 IHF |
0.3789 USDT |
0.3789 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-10-13 |
0.3759 USDT |
46,590.7000 IHF |
0.3813 USDT |
0.3713 USDT |
0.3814 USDT |
0.3720 USDT |
| 2021-10-12 |
0.3801 USDT |
514.7000 IHF |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
0.3801 USDT |
| 2021-10-11 |
0.4288 USDT |
174,249.8000 IHF |
0.4117 USDT |
0.3750 USDT |
0.4449 USDT |
0.3760 USDT |
| 2021-10-10 |
0.4082 USDT |
92,146.9000 IHF |
0.4070 USDT |
0.4070 USDT |
0.4100 USDT |
0.4100 USDT |
| 2021-10-09 |
0.4156 USDT |
44,084.6000 IHF |
0.4083 USDT |
0.4083 USDT |
0.4160 USDT |
0.4100 USDT |
| 2021-10-08 |
0.4186 USDT |
76,835.1000 IHF |
0.4197 USDT |
0.4070 USDT |
0.4264 USDT |
0.4070 USDT |
| 2021-10-07 |
0.4244 USDT |
1,368.0000 IHF |
0.4183 USDT |
0.4183 USDT |
0.4308 USDT |
0.4308 USDT |
| 2021-10-06 |
0.4085 USDT |
1,296.0000 IHF |
0.4115 USDT |
0.4070 USDT |
0.4115 USDT |
0.4070 USDT |
| 2021-10-05 |
0.4192 USDT |
454,738.1000 IHF |
0.4229 USDT |
0.4070 USDT |
0.4380 USDT |
0.4380 USDT |
| 2021-10-04 |
0.4225 USDT |
17,074.0000 IHF |
0.4110 USDT |
0.4110 USDT |
0.4229 USDT |
0.4229 USDT |
| 2021-10-03 |
0.4098 USDT |
21,124.6000 IHF |
0.4005 USDT |
0.4000 USDT |
0.4210 USDT |
0.4210 USDT |
| 2021-10-02 |
0.4122 USDT |
10,078.0000 IHF |
0.4023 USDT |
0.4000 USDT |
0.4209 USDT |
0.4209 USDT |
| 2021-10-01 |
0.3949 USDT |
69,482.9000 IHF |
0.4213 USDT |
0.3850 USDT |
0.4213 USDT |
0.4201 USDT |
| 2021-09-30 |
0.4199 USDT |
6,626.4000 IHF |
0.4175 USDT |
0.4060 USDT |
0.4213 USDT |
0.4060 USDT |
| 2021-09-29 |
0.4163 USDT |
9,565.0000 IHF |
0.3959 USDT |
0.3959 USDT |
0.4167 USDT |
0.4167 USDT |
| 2021-09-27 |
0.3851 USDT |
15,491.0000 IHF |
0.3890 USDT |
0.3770 USDT |
0.4072 USDT |
0.3910 USDT |
| 2021-09-26 |
0.3859 USDT |
15,753.9000 IHF |
0.3900 USDT |
0.3761 USDT |
0.3900 USDT |
0.3880 USDT |
| 2021-09-25 |
0.3885 USDT |
400.0000 IHF |
0.3955 USDT |
0.3837 USDT |
0.3955 USDT |
0.3837 USDT |
| 2021-09-24 |
0.3814 USDT |
121,187.5000 IHF |
0.4160 USDT |
0.3810 USDT |
0.4160 USDT |
0.3810 USDT |
| 2021-09-22 |
0.4106 USDT |
6,644.5000 IHF |
0.3900 USDT |
0.3851 USDT |
0.4190 USDT |
0.3851 USDT |
| 2021-09-21 |
0.3934 USDT |
24,895.5000 IHF |
0.4000 USDT |
0.3900 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-09-20 |
0.4042 USDT |
30,856.3000 IHF |
0.4193 USDT |
0.3941 USDT |
0.4292 USDT |
0.4050 USDT |
| 2021-09-19 |
0.4265 USDT |
9,988.0000 IHF |
0.4296 USDT |
0.4191 USDT |
0.4304 USDT |
0.4304 USDT |
| 2021-09-18 |
0.4166 USDT |
126.2000 IHF |
0.4295 USDT |
0.4038 USDT |
0.4295 USDT |
0.4038 USDT |
| 2021-09-17 |
0.4300 USDT |
1,000.0000 IHF |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-09-16 |
0.4123 USDT |
18,264.8000 IHF |
0.3803 USDT |
0.3803 USDT |
0.4307 USDT |
0.4307 USDT |
| 2021-09-15 |
0.4176 USDT |
512,063.3000 IHF |
0.3500 USDT |
0.3458 USDT |
0.4500 USDT |
0.3951 USDT |
| 2021-09-14 |
0.3510 USDT |
2,180.3000 IHF |
0.3601 USDT |
0.3510 USDT |
0.3601 USDT |
0.3510 USDT |
| 2021-09-13 |
0.3510 USDT |
1,470.0000 IHF |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2021-09-12 |
0.3547 USDT |
28,140.4000 IHF |
0.3427 USDT |
0.3380 USDT |
0.3772 USDT |
0.3772 USDT |
| 2021-09-11 |
0.3524 USDT |
42,912.6000 IHF |
0.3490 USDT |
0.3358 USDT |
0.3735 USDT |
0.3735 USDT |
| 2021-09-10 |
0.3358 USDT |
700.0000 IHF |
0.3371 USDT |
0.3350 USDT |
0.3371 USDT |
0.3350 USDT |
| 2021-09-09 |
0.3645 USDT |
48,093.8000 IHF |
0.3771 USDT |
0.3350 USDT |
0.3773 USDT |
0.3657 USDT |
| 2021-09-08 |
0.3639 USDT |
76,107.5000 IHF |
0.3490 USDT |
0.3340 USDT |
0.3773 USDT |
0.3771 USDT |
| 2021-09-07 |
0.3308 USDT |
66,202.3000 IHF |
0.3570 USDT |
0.3201 USDT |
0.3570 USDT |
0.3201 USDT |
| 2021-09-06 |
0.3673 USDT |
21,746.5000 IHF |
0.3710 USDT |
0.3550 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-09-05 |
0.3708 USDT |
207.0000 IHF |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |