Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.2955 USDT |
10,248.8000 IHF |
0.3093 USDT |
0.2849 USDT |
0.3100 USDT |
0.2849 USDT |
| 2022-04-12 |
0.2881 USDT |
5,701.3000 IHF |
0.2894 USDT |
0.2855 USDT |
0.2894 USDT |
0.2855 USDT |
| 2022-04-11 |
0.2899 USDT |
1,414.6000 IHF |
0.2901 USDT |
0.2895 USDT |
0.2901 USDT |
0.2895 USDT |
| 2022-04-07 |
0.3034 USDT |
23,204.3000 IHF |
0.3035 USDT |
0.2901 USDT |
0.3035 USDT |
0.2901 USDT |
| 2022-04-06 |
0.2875 USDT |
17,180.7000 IHF |
0.2900 USDT |
0.2850 USDT |
0.3253 USDT |
0.3253 USDT |
| 2022-04-04 |
0.3254 USDT |
145,392.3000 IHF |
0.2795 USDT |
0.2795 USDT |
0.3500 USDT |
0.2950 USDT |
| 2022-04-03 |
0.2675 USDT |
1,869.4000 IHF |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2022-04-02 |
0.2713 USDT |
52,485.1000 IHF |
0.2750 USDT |
0.2680 USDT |
0.2822 USDT |
0.2822 USDT |
| 2022-03-31 |
0.2799 USDT |
7,229.8000 IHF |
0.2723 USDT |
0.2720 USDT |
0.3088 USDT |
0.3088 USDT |
| 2022-03-30 |
0.2887 USDT |
19,310.9000 IHF |
0.2784 USDT |
0.2717 USDT |
0.3110 USDT |
0.3109 USDT |
| 2022-03-29 |
0.3024 USDT |
142,516.5000 IHF |
0.2904 USDT |
0.2782 USDT |
0.3200 USDT |
0.2782 USDT |
| 2022-03-28 |
0.2800 USDT |
4,213.1000 IHF |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-27 |
0.2800 USDT |
4,947.0000 IHF |
0.2809 USDT |
0.2800 USDT |
0.2809 USDT |
0.2800 USDT |
| 2022-03-26 |
0.2993 USDT |
189.1000 IHF |
0.2985 USDT |
0.2985 USDT |
0.3015 USDT |
0.3015 USDT |
| 2022-03-25 |
0.2815 USDT |
23,031.3000 IHF |
0.3015 USDT |
0.2800 USDT |
0.3015 USDT |
0.2800 USDT |
| 2022-03-24 |
0.3049 USDT |
73,567.7000 IHF |
0.3000 USDT |
0.2812 USDT |
0.3190 USDT |
0.2812 USDT |
| 2022-03-23 |
0.2974 USDT |
16,507.5000 IHF |
0.2941 USDT |
0.2941 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-03-22 |
0.2752 USDT |
53,663.4000 IHF |
0.2967 USDT |
0.2700 USDT |
0.2967 USDT |
0.2907 USDT |
| 2022-03-21 |
0.2913 USDT |
32,482.6000 IHF |
0.2953 USDT |
0.2901 USDT |
0.2993 USDT |
0.2993 USDT |
| 2022-03-20 |
0.2954 USDT |
26,585.9000 IHF |
0.2901 USDT |
0.2901 USDT |
0.2967 USDT |
0.2953 USDT |
| 2022-03-19 |
0.2854 USDT |
86,371.4000 IHF |
0.2877 USDT |
0.2800 USDT |
0.3190 USDT |
0.2900 USDT |
| 2022-03-18 |
0.2871 USDT |
175,802.6000 IHF |
0.2815 USDT |
0.2798 USDT |
0.3069 USDT |
0.2877 USDT |
| 2022-03-17 |
0.3211 USDT |
302,751.2000 IHF |
0.2830 USDT |
0.2830 USDT |
0.3450 USDT |
0.3100 USDT |
| 2022-03-16 |
0.2990 USDT |
44,479.9000 IHF |
0.2884 USDT |
0.2800 USDT |
0.2997 USDT |
0.2800 USDT |
| 2022-03-15 |
0.2857 USDT |
1,513.2000 IHF |
0.2871 USDT |
0.2843 USDT |
0.2871 USDT |
0.2843 USDT |
| 2022-03-14 |
0.2966 USDT |
75,218.6000 IHF |
0.2970 USDT |
0.2873 USDT |
0.2970 USDT |
0.2873 USDT |
| 2022-03-13 |
0.2969 USDT |
18.0000 IHF |
0.2970 USDT |
0.2969 USDT |
0.2970 USDT |
0.2969 USDT |
| 2022-03-12 |
0.2969 USDT |
50.4000 IHF |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
0.2969 USDT |
| 2022-03-10 |
0.2970 USDT |
19,000.0000 IHF |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
0.2970 USDT |
| 2022-03-08 |
0.3728 USDT |
850,633.2000 IHF |
0.2800 USDT |
0.2660 USDT |
0.4100 USDT |
0.2969 USDT |
| 2022-03-07 |
0.2720 USDT |
3,829.6000 IHF |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
0.2720 USDT |
| 2022-03-03 |
0.2720 USDT |
13,721.1000 IHF |
0.2726 USDT |
0.2720 USDT |
0.2726 USDT |
0.2720 USDT |
| 2022-03-02 |
0.2790 USDT |
26,484.9000 IHF |
0.2787 USDT |
0.2787 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-01 |
0.2724 USDT |
27,131.9000 IHF |
0.2719 USDT |
0.2687 USDT |
0.2931 USDT |
0.2691 USDT |
| 2022-02-28 |
0.2953 USDT |
37,655.9000 IHF |
0.2921 USDT |
0.2699 USDT |
0.2968 USDT |
0.2699 USDT |
| 2022-02-26 |
0.2920 USDT |
246.2000 IHF |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-02-23 |
0.2705 USDT |
1,979.8000 IHF |
0.2710 USDT |
0.2698 USDT |
0.2710 USDT |
0.2698 USDT |
| 2022-02-22 |
0.2759 USDT |
69,145.6000 IHF |
0.2798 USDT |
0.2710 USDT |
0.2798 USDT |
0.2710 USDT |
| 2022-02-21 |
0.3176 USDT |
493,566.4000 IHF |
0.2691 USDT |
0.2691 USDT |
0.3390 USDT |
0.2794 USDT |
| 2022-02-20 |
0.2622 USDT |
82,367.7000 IHF |
0.2714 USDT |
0.2560 USDT |
0.2714 USDT |
0.2560 USDT |
| 2022-02-19 |
0.2726 USDT |
931.2000 IHF |
0.2727 USDT |
0.2714 USDT |
0.2727 USDT |
0.2714 USDT |
| 2022-02-18 |
0.2770 USDT |
146,713.9000 IHF |
0.2800 USDT |
0.2726 USDT |
0.2855 USDT |
0.2855 USDT |
| 2022-02-17 |
0.2761 USDT |
28,626.0000 IHF |
0.2763 USDT |
0.2761 USDT |
0.2763 USDT |
0.2761 USDT |
| 2022-02-16 |
0.2900 USDT |
120.6000 IHF |
0.2898 USDT |
0.2898 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-02-15 |
0.2951 USDT |
38,311.2000 IHF |
0.2738 USDT |
0.2738 USDT |
0.2960 USDT |
0.2960 USDT |
| 2022-02-14 |
0.2730 USDT |
35,641.5000 IHF |
0.2760 USDT |
0.2730 USDT |
0.2869 USDT |
0.2730 USDT |
| 2022-02-13 |
0.2852 USDT |
19,269.0000 IHF |
0.2869 USDT |
0.2775 USDT |
0.2869 USDT |
0.2775 USDT |
| 2022-02-11 |
0.3001 USDT |
122,483.8000 IHF |
0.2810 USDT |
0.2731 USDT |
0.3095 USDT |
0.3095 USDT |
| 2022-02-10 |
0.2919 USDT |
3,131.2000 IHF |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-02-09 |
0.2816 USDT |
3,010.8000 IHF |
0.2823 USDT |
0.2810 USDT |
0.2823 USDT |
0.2810 USDT |