Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.2866 USDT |
25,725.2000 IHF |
0.2819 USDT |
0.2730 USDT |
0.2919 USDT |
0.2830 USDT |
| 2022-02-07 |
0.2735 USDT |
40,563.2000 IHF |
0.2808 USDT |
0.2730 USDT |
0.2819 USDT |
0.2819 USDT |
| 2022-02-06 |
0.2808 USDT |
72.0000 IHF |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2022-02-04 |
0.2751 USDT |
26,731.9000 IHF |
0.2916 USDT |
0.2730 USDT |
0.3065 USDT |
0.2827 USDT |
| 2022-02-03 |
0.2817 USDT |
9,099.9000 IHF |
0.3095 USDT |
0.2730 USDT |
0.3095 USDT |
0.2730 USDT |
| 2022-02-02 |
0.3085 USDT |
18,858.7000 IHF |
0.2946 USDT |
0.2946 USDT |
0.3097 USDT |
0.3097 USDT |
| 2022-02-01 |
0.2735 USDT |
214,095.2000 IHF |
0.2831 USDT |
0.2726 USDT |
0.2947 USDT |
0.2947 USDT |
| 2022-01-30 |
0.2864 USDT |
7,048.4000 IHF |
0.2834 USDT |
0.2830 USDT |
0.3107 USDT |
0.3107 USDT |
| 2022-01-29 |
0.2820 USDT |
9,912.2000 IHF |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-01-28 |
0.2870 USDT |
9,413.5000 IHF |
0.2955 USDT |
0.2761 USDT |
0.3187 USDT |
0.2761 USDT |
| 2022-01-27 |
0.2933 USDT |
11,676.7000 IHF |
0.2800 USDT |
0.2800 USDT |
0.3085 USDT |
0.2800 USDT |
| 2022-01-26 |
0.2892 USDT |
9,766.8000 IHF |
0.2994 USDT |
0.2746 USDT |
0.3200 USDT |
0.2746 USDT |
| 2022-01-25 |
0.3250 USDT |
543,692.9000 IHF |
0.2607 USDT |
0.2560 USDT |
0.3540 USDT |
0.3300 USDT |
| 2022-01-24 |
0.2633 USDT |
45,537.6000 IHF |
0.2710 USDT |
0.2607 USDT |
0.2710 USDT |
0.2607 USDT |
| 2022-01-23 |
0.2703 USDT |
60,060.2000 IHF |
0.2802 USDT |
0.2682 USDT |
0.2802 USDT |
0.2682 USDT |
| 2022-01-22 |
0.2859 USDT |
177,490.0000 IHF |
0.3000 USDT |
0.2720 USDT |
0.3000 USDT |
0.2867 USDT |
| 2022-01-21 |
0.3244 USDT |
51,016.2000 IHF |
0.3153 USDT |
0.3006 USDT |
0.3597 USDT |
0.3006 USDT |
| 2022-01-20 |
0.3203 USDT |
7,030.1000 IHF |
0.3254 USDT |
0.3107 USDT |
0.3438 USDT |
0.3254 USDT |
| 2022-01-19 |
0.3283 USDT |
21,986.1000 IHF |
0.3000 USDT |
0.3000 USDT |
0.3400 USDT |
0.3160 USDT |
| 2022-01-18 |
0.2963 USDT |
15,000.0000 IHF |
0.2967 USDT |
0.2963 USDT |
0.2967 USDT |
0.2963 USDT |
| 2022-01-17 |
0.3401 USDT |
3,088.8000 IHF |
0.3386 USDT |
0.2945 USDT |
0.3690 USDT |
0.2945 USDT |
| 2022-01-16 |
0.2790 USDT |
128,903.4000 IHF |
0.3092 USDT |
0.2750 USDT |
0.3292 USDT |
0.2750 USDT |
| 2022-01-15 |
0.3018 USDT |
22,347.8000 IHF |
0.3103 USDT |
0.2886 USDT |
0.3103 USDT |
0.2886 USDT |
| 2022-01-14 |
0.3761 USDT |
779,345.9000 IHF |
0.3051 USDT |
0.2913 USDT |
0.4000 USDT |
0.3601 USDT |
| 2022-01-13 |
0.3101 USDT |
77,031.6000 IHF |
0.2796 USDT |
0.2796 USDT |
0.3300 USDT |
0.2803 USDT |
| 2022-01-12 |
0.2870 USDT |
24,783.4000 IHF |
0.2909 USDT |
0.2657 USDT |
0.3176 USDT |
0.2657 USDT |
| 2022-01-11 |
0.3116 USDT |
87,060.1000 IHF |
0.3000 USDT |
0.3000 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-01-10 |
0.2964 USDT |
920.0000 IHF |
0.2891 USDT |
0.2891 USDT |
0.3000 USDT |
0.2990 USDT |
| 2022-01-08 |
0.2926 USDT |
44,320.0000 IHF |
0.2897 USDT |
0.2700 USDT |
0.3000 USDT |
0.2700 USDT |
| 2022-01-07 |
0.2853 USDT |
61,750.8000 IHF |
0.2535 USDT |
0.2535 USDT |
0.3140 USDT |
0.2900 USDT |
| 2022-01-06 |
0.2737 USDT |
53,405.0000 IHF |
0.2896 USDT |
0.2535 USDT |
0.2896 USDT |
0.2535 USDT |
| 2022-01-05 |
0.3021 USDT |
84,313.3000 IHF |
0.2900 USDT |
0.2814 USDT |
0.3150 USDT |
0.2814 USDT |
| 2022-01-04 |
0.2873 USDT |
11,334.5000 IHF |
0.2950 USDT |
0.2728 USDT |
0.2950 USDT |
0.2900 USDT |
| 2022-01-03 |
0.2896 USDT |
82,190.1000 IHF |
0.3040 USDT |
0.2720 USDT |
0.3390 USDT |
0.2800 USDT |
| 2022-01-02 |
0.2992 USDT |
24,671.1000 IHF |
0.2950 USDT |
0.2950 USDT |
0.3050 USDT |
0.3050 USDT |
| 2022-01-01 |
0.2858 USDT |
65,358.4000 IHF |
0.3020 USDT |
0.2741 USDT |
0.3020 USDT |
0.2950 USDT |
| 2021-12-31 |
0.3091 USDT |
86,199.2000 IHF |
0.2846 USDT |
0.2846 USDT |
0.3390 USDT |
0.3148 USDT |
| 2021-12-30 |
0.2872 USDT |
93,095.1000 IHF |
0.2950 USDT |
0.2710 USDT |
0.3324 USDT |
0.3000 USDT |
| 2021-12-28 |
0.2877 USDT |
7,124.8000 IHF |
0.2900 USDT |
0.2859 USDT |
0.3091 USDT |
0.3091 USDT |
| 2021-12-27 |
0.3048 USDT |
58,225.2000 IHF |
0.3007 USDT |
0.3000 USDT |
0.3509 USDT |
0.3000 USDT |
| 2021-12-26 |
0.3063 USDT |
138,200.9000 IHF |
0.3305 USDT |
0.2701 USDT |
0.3511 USDT |
0.3510 USDT |
| 2021-12-25 |
0.3081 USDT |
113,223.8000 IHF |
0.3269 USDT |
0.3000 USDT |
0.3356 USDT |
0.3356 USDT |
| 2021-12-24 |
0.3554 USDT |
16,784.0000 IHF |
0.3420 USDT |
0.3420 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-12-23 |
0.3451 USDT |
915.0000 IHF |
0.3400 USDT |
0.3400 USDT |
0.3459 USDT |
0.3459 USDT |
| 2021-12-22 |
0.3210 USDT |
2,334.2000 IHF |
0.3213 USDT |
0.3200 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-12-20 |
0.3522 USDT |
3,483.2000 IHF |
0.3000 USDT |
0.3000 USDT |
0.3598 USDT |
0.3598 USDT |
| 2021-12-19 |
0.3024 USDT |
31,230.3000 IHF |
0.3142 USDT |
0.2940 USDT |
0.3198 USDT |
0.3198 USDT |
| 2021-12-18 |
0.3220 USDT |
28,998.7000 IHF |
0.3500 USDT |
0.3100 USDT |
0.3500 USDT |
0.3400 USDT |
| 2021-12-17 |
0.3600 USDT |
2,401.8000 IHF |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-12-16 |
0.3600 USDT |
27,753.1000 IHF |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |