Identifier on HitBTC: IHFUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.3662 USDT |
49,224.6000 IHF |
0.3610 USDT |
0.3610 USDT |
0.3710 USDT |
0.3710 USDT |
| 2021-09-03 |
0.3553 USDT |
113,839.7000 IHF |
0.3360 USDT |
0.3360 USDT |
0.3640 USDT |
0.3410 USDT |
| 2021-09-02 |
0.3593 USDT |
3,007.0000 IHF |
0.3436 USDT |
0.3436 USDT |
0.3594 USDT |
0.3594 USDT |
| 2021-09-01 |
0.3438 USDT |
10,171.3000 IHF |
0.3430 USDT |
0.3241 USDT |
0.3595 USDT |
0.3510 USDT |
| 2021-08-31 |
0.3544 USDT |
28,532.8000 IHF |
0.3330 USDT |
0.3330 USDT |
0.3600 USDT |
0.3600 USDT |
| 2021-08-30 |
0.3383 USDT |
63,625.3000 IHF |
0.3549 USDT |
0.3040 USDT |
0.3600 USDT |
0.3575 USDT |
| 2021-08-28 |
0.3367 USDT |
1.3000 IHF |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2021-08-27 |
0.3465 USDT |
30,232.4000 IHF |
0.3320 USDT |
0.3320 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-08-26 |
0.3162 USDT |
20,261.4000 IHF |
0.3164 USDT |
0.3161 USDT |
0.3164 USDT |
0.3161 USDT |
| 2021-08-25 |
0.3168 USDT |
6,897.1000 IHF |
0.3182 USDT |
0.3164 USDT |
0.3338 USDT |
0.3337 USDT |
| 2021-08-24 |
0.3356 USDT |
18,058.6000 IHF |
0.3400 USDT |
0.3182 USDT |
0.3401 USDT |
0.3182 USDT |
| 2021-08-23 |
0.3192 USDT |
22,391.7000 IHF |
0.3184 USDT |
0.3136 USDT |
0.3410 USDT |
0.3410 USDT |
| 2021-08-22 |
0.3193 USDT |
15,159.5000 IHF |
0.3370 USDT |
0.3136 USDT |
0.3408 USDT |
0.3160 USDT |
| 2021-08-21 |
0.3336 USDT |
28,979.0000 IHF |
0.3349 USDT |
0.3136 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-08-20 |
0.3338 USDT |
14,264.9000 IHF |
0.3240 USDT |
0.3220 USDT |
0.3350 USDT |
0.3350 USDT |
| 2021-08-19 |
0.3278 USDT |
34,381.2000 IHF |
0.3490 USDT |
0.3250 USDT |
0.3490 USDT |
0.3250 USDT |
| 2021-08-18 |
0.3455 USDT |
16,682.3000 IHF |
0.3331 USDT |
0.3331 USDT |
0.3515 USDT |
0.3515 USDT |
| 2021-08-17 |
0.3336 USDT |
3,050.9000 IHF |
0.3350 USDT |
0.3293 USDT |
0.3380 USDT |
0.3293 USDT |
| 2021-08-16 |
0.3336 USDT |
59,594.4000 IHF |
0.3389 USDT |
0.3293 USDT |
0.3409 USDT |
0.3293 USDT |
| 2021-08-15 |
0.3398 USDT |
14,735.9000 IHF |
0.3400 USDT |
0.3350 USDT |
0.3575 USDT |
0.3350 USDT |
| 2021-08-14 |
0.3308 USDT |
5,264.3000 IHF |
0.3544 USDT |
0.3286 USDT |
0.3544 USDT |
0.3389 USDT |
| 2021-08-13 |
0.3534 USDT |
2,972.0000 IHF |
0.3429 USDT |
0.3429 USDT |
0.3575 USDT |
0.3575 USDT |
| 2021-08-12 |
0.3401 USDT |
2,334.5000 IHF |
0.3462 USDT |
0.3400 USDT |
0.3462 USDT |
0.3400 USDT |
| 2021-08-11 |
0.3375 USDT |
38,384.1000 IHF |
0.3597 USDT |
0.3205 USDT |
0.3599 USDT |
0.3273 USDT |
| 2021-08-09 |
0.3596 USDT |
8,922.1000 IHF |
0.3530 USDT |
0.3530 USDT |
0.3599 USDT |
0.3599 USDT |
| 2021-08-08 |
0.3376 USDT |
64,323.5000 IHF |
0.3462 USDT |
0.3123 USDT |
0.3578 USDT |
0.3529 USDT |
| 2021-08-07 |
0.3457 USDT |
5,524.9000 IHF |
0.3482 USDT |
0.3450 USDT |
0.3489 USDT |
0.3489 USDT |
| 2021-08-06 |
0.3468 USDT |
290.4000 IHF |
0.3331 USDT |
0.3331 USDT |
0.3512 USDT |
0.3512 USDT |
| 2021-08-05 |
0.3400 USDT |
37,201.4000 IHF |
0.3450 USDT |
0.3280 USDT |
0.3461 USDT |
0.3325 USDT |
| 2021-08-04 |
0.3550 USDT |
16,069.6000 IHF |
0.3598 USDT |
0.3400 USDT |
0.3600 USDT |
0.3449 USDT |
| 2021-08-03 |
0.3503 USDT |
21,201.9000 IHF |
0.3350 USDT |
0.3350 USDT |
0.3592 USDT |
0.3592 USDT |
| 2021-08-02 |
0.3358 USDT |
8,922.8000 IHF |
0.3442 USDT |
0.3210 USDT |
0.3489 USDT |
0.3305 USDT |
| 2021-08-01 |
0.3477 USDT |
70,502.0000 IHF |
0.3485 USDT |
0.3300 USDT |
0.3485 USDT |
0.3484 USDT |
| 2021-07-31 |
0.3406 USDT |
20,691.8000 IHF |
0.3390 USDT |
0.3390 USDT |
0.3489 USDT |
0.3489 USDT |
| 2021-07-30 |
0.3193 USDT |
180,234.4000 IHF |
0.3000 USDT |
0.2990 USDT |
0.3390 USDT |
0.3390 USDT |
| 2021-07-29 |
0.2812 USDT |
59,846.7000 IHF |
0.3082 USDT |
0.2712 USDT |
0.3082 USDT |
0.3000 USDT |
| 2021-07-28 |
0.3058 USDT |
54,884.9000 IHF |
0.3074 USDT |
0.3000 USDT |
0.3124 USDT |
0.3120 USDT |
| 2021-07-27 |
0.3190 USDT |
24,326.4000 IHF |
0.3235 USDT |
0.3074 USDT |
0.3330 USDT |
0.3074 USDT |
| 2021-07-26 |
0.3217 USDT |
56,576.5000 IHF |
0.3361 USDT |
0.3000 USDT |
0.3365 USDT |
0.3192 USDT |
| 2021-07-25 |
0.3361 USDT |
5,805.0000 IHF |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
0.3361 USDT |
| 2021-07-24 |
0.3259 USDT |
11,717.2000 IHF |
0.3179 USDT |
0.3179 USDT |
0.3365 USDT |
0.3365 USDT |
| 2021-07-23 |
0.3148 USDT |
74,977.3000 IHF |
0.3389 USDT |
0.2890 USDT |
0.3389 USDT |
0.3179 USDT |
| 2021-07-22 |
0.3303 USDT |
31,753.8000 IHF |
0.3260 USDT |
0.3240 USDT |
0.3389 USDT |
0.3389 USDT |
| 2021-07-21 |
0.3222 USDT |
57,920.5000 IHF |
0.3254 USDT |
0.3030 USDT |
0.3421 USDT |
0.3390 USDT |
| 2021-07-20 |
0.3090 USDT |
69,870.3000 IHF |
0.3600 USDT |
0.2943 USDT |
0.3600 USDT |
0.3245 USDT |
| 2021-07-19 |
0.3614 USDT |
44,975.4000 IHF |
0.3844 USDT |
0.3363 USDT |
0.4100 USDT |
0.3614 USDT |
| 2021-07-18 |
0.3813 USDT |
7,760.8000 IHF |
0.3852 USDT |
0.3810 USDT |
0.3919 USDT |
0.3810 USDT |
| 2021-07-17 |
0.3969 USDT |
220,741.5000 IHF |
0.4195 USDT |
0.3810 USDT |
0.4403 USDT |
0.4122 USDT |
| 2021-07-16 |
0.4034 USDT |
1,172,274.7000 IHF |
0.2677 USDT |
0.2620 USDT |
0.4603 USDT |
0.4600 USDT |
| 2021-07-15 |
0.2607 USDT |
36,970.6000 IHF |
0.2534 USDT |
0.2500 USDT |
0.2677 USDT |
0.2677 USDT |