Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.3000 USDT |
0.5000 HIVE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-04-07 |
0.3913 USDT |
36.5200 HIVE |
0.3553 USDT |
0.3553 USDT |
0.4065 USDT |
0.4065 USDT |
| 2024-03-24 |
0.2951 USDT |
2.0000 HIVE |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2024-02-29 |
0.2296 USDT |
0.1600 HIVE |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
| 2024-02-28 |
0.2249 USDT |
84.1700 HIVE |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
0.2249 USDT |
| 2024-02-27 |
0.3314 USDT |
84.1700 HIVE |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
| 2024-02-22 |
0.3373 USDT |
295.7100 HIVE |
0.3110 USDT |
0.3110 USDT |
0.3375 USDT |
0.3371 USDT |
| 2024-02-21 |
0.2106 USDT |
11.0500 HIVE |
0.2103 USDT |
0.2103 USDT |
0.3110 USDT |
0.2103 USDT |
| 2024-02-19 |
0.2226 USDT |
8.5300 HIVE |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
| 2024-02-18 |
0.1969 USDT |
55.0000 HIVE |
0.1969 USDT |
0.1969 USDT |
0.1969 USDT |
0.1969 USDT |
| 2024-02-12 |
0.1492 USDT |
93.4300 HIVE |
0.1492 USDT |
0.1492 USDT |
0.1492 USDT |
0.1492 USDT |
| 2024-02-11 |
0.3034 USDT |
354.8100 HIVE |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
0.3034 USDT |
| 2024-02-05 |
0.2298 USDT |
0.9600 HIVE |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
0.2298 USDT |
| 2024-02-01 |
0.2296 USDT |
87.4400 HIVE |
0.2296 USDT |
0.2205 USDT |
0.2296 USDT |
0.2205 USDT |
| 2024-01-28 |
0.3147 USDT |
87.4300 HIVE |
0.3118 USDT |
0.3118 USDT |
0.3154 USDT |
0.3154 USDT |
| 2024-01-26 |
0.1670 USDT |
0.9300 HIVE |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
0.1670 USDT |
| 2024-01-11 |
0.1640 USDT |
74.9900 HIVE |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
| 2024-01-09 |
0.3000 USDT |
33.5300 HIVE |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-08 |
0.3313 USDT |
1.0000 HIVE |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2024-01-02 |
0.3553 USDT |
22.0500 HIVE |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
0.3553 USDT |
| 2023-12-18 |
0.3369 USDT |
64.8300 HIVE |
0.3367 USDT |
0.3367 USDT |
0.3371 USDT |
0.3371 USDT |
| 2023-12-12 |
0.3413 USDT |
4,639.6800 HIVE |
0.3515 USDT |
0.3360 USDT |
0.3515 USDT |
0.3515 USDT |
| 2023-12-11 |
0.3323 USDT |
903,497.4700 HIVE |
0.2939 USDT |
0.1598 USDT |
0.4218 USDT |
0.3515 USDT |
| 2023-11-23 |
0.3422 USDT |
534.2600 HIVE |
0.3100 USDT |
0.3100 USDT |
0.3448 USDT |
0.3408 USDT |
| 2023-11-22 |
0.2297 USDT |
0.8800 HIVE |
0.2297 USDT |
0.2297 USDT |
0.2297 USDT |
0.2297 USDT |
| 2023-11-18 |
0.2175 USDT |
0.0500 HIVE |
0.3000 USDT |
0.1969 USDT |
0.3000 USDT |
0.1969 USDT |
| 2023-11-17 |
0.1733 USDT |
0.0200 HIVE |
0.1633 USDT |
0.1633 USDT |
0.1832 USDT |
0.1832 USDT |
| 2023-11-16 |
0.1312 USDT |
6.6400 HIVE |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
0.1312 USDT |
| 2023-11-15 |
0.2300 USDT |
22.1500 HIVE |
0.2517 USDT |
0.1259 USDT |
0.3608 USDT |
0.3608 USDT |
| 2023-11-13 |
0.2778 USDT |
88.0300 HIVE |
0.2623 USDT |
0.2623 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-11-02 |
0.2895 USDT |
1.3500 HIVE |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-10-28 |
0.2502 USDT |
1.3100 HIVE |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2023-09-13 |
0.2589 USDT |
413.0000 HIVE |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
0.2589 USDT |
| 2023-09-12 |
0.2500 USDT |
0.4800 HIVE |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-09-06 |
0.2658 USDT |
582.0000 HIVE |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2023-08-31 |
0.2818 USDT |
147.0400 HIVE |
0.2815 USDT |
0.2815 USDT |
0.2823 USDT |
0.2823 USDT |
| 2023-08-30 |
0.2748 USDT |
110.0000 HIVE |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-08-29 |
0.2500 USDT |
0.5200 HIVE |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2023-08-26 |
0.2923 USDT |
388.1100 HIVE |
0.2919 USDT |
0.2919 USDT |
0.2925 USDT |
0.2925 USDT |
| 2023-08-25 |
0.2907 USDT |
34.4100 HIVE |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
| 2023-08-23 |
0.2866 USDT |
1,216.1700 HIVE |
0.2865 USDT |
0.2865 USDT |
0.2870 USDT |
0.2870 USDT |
| 2023-08-11 |
0.3450 USDT |
272.2800 HIVE |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-07-30 |
0.3593 USDT |
3.2900 HIVE |
0.3594 USDT |
0.3586 USDT |
0.3594 USDT |
0.3586 USDT |
| 2023-07-17 |
0.3836 USDT |
0.0100 HIVE |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2023-07-14 |
0.3674 USDT |
1.9100 HIVE |
0.3657 USDT |
0.3657 USDT |
0.3742 USDT |
0.3742 USDT |
| 2023-07-05 |
0.2782 USDT |
0.0400 HIVE |
0.3565 USDT |
0.2000 USDT |
0.3565 USDT |
0.2000 USDT |
| 2023-06-29 |
0.3147 USDT |
2.5000 HIVE |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-06-28 |
0.3280 USDT |
0.0100 HIVE |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
0.3280 USDT |
| 2023-06-27 |
0.3326 USDT |
0.0100 HIVE |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
0.3326 USDT |
| 2023-06-25 |
0.3399 USDT |
0.0600 HIVE |
0.3439 USDT |
0.3343 USDT |
0.3454 USDT |
0.3367 USDT |