Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.5390 USDT |
71.8000 HIVE |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
0.5390 USDT |
| 2022-08-16 |
0.6108 USDT |
81.8100 HIVE |
0.6118 USDT |
0.6101 USDT |
0.6118 USDT |
0.6107 USDT |
| 2022-08-10 |
0.5993 USDT |
0.0100 HIVE |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
| 2022-08-09 |
0.6339 USDT |
122.8500 HIVE |
0.6333 USDT |
0.6333 USDT |
0.6344 USDT |
0.6344 USDT |
| 2022-08-02 |
0.6544 USDT |
590.0000 HIVE |
0.6889 USDT |
0.6165 USDT |
0.6889 USDT |
0.6165 USDT |
| 2022-07-29 |
0.4761 USDT |
0.2600 HIVE |
0.4690 USDT |
0.4690 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-07-18 |
0.3800 USDT |
1.6100 HIVE |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-07-13 |
0.3900 USDT |
0.0100 HIVE |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-07-08 |
0.4645 USDT |
0.0800 HIVE |
0.4610 USDT |
0.4610 USDT |
0.4680 USDT |
0.4680 USDT |
| 2022-07-05 |
0.4518 USDT |
0.0600 HIVE |
0.4517 USDT |
0.4517 USDT |
0.4520 USDT |
0.4520 USDT |
| 2022-07-04 |
0.4457 USDT |
0.0500 HIVE |
0.4457 USDT |
0.4457 USDT |
0.4457 USDT |
0.4457 USDT |
| 2022-07-02 |
0.4570 USDT |
0.0300 HIVE |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
| 2022-07-01 |
0.4341 USDT |
0.1700 HIVE |
0.4500 USDT |
0.3200 USDT |
0.4760 USDT |
0.3200 USDT |
| 2022-06-30 |
0.5051 USDT |
0.1400 HIVE |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
0.5051 USDT |
| 2022-06-20 |
0.3766 USDT |
1.0000 HIVE |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
| 2022-06-19 |
0.2800 USDT |
1.0000 HIVE |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-06-13 |
0.3913 USDT |
2.1000 HIVE |
0.3900 USDT |
0.3900 USDT |
0.3926 USDT |
0.3926 USDT |
| 2022-06-12 |
0.4465 USDT |
1.1900 HIVE |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2022-06-07 |
0.6130 USDT |
600.8000 HIVE |
0.5836 USDT |
0.3550 USDT |
0.6517 USDT |
0.3553 USDT |
| 2022-06-03 |
0.5574 USDT |
52.1500 HIVE |
0.5570 USDT |
0.5538 USDT |
0.5579 USDT |
0.5538 USDT |
| 2022-06-02 |
0.6030 USDT |
16.5800 HIVE |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
0.6030 USDT |
| 2022-05-31 |
0.5599 USDT |
519.6900 HIVE |
0.5381 USDT |
0.5381 USDT |
0.5707 USDT |
0.5707 USDT |
| 2022-05-29 |
0.4596 USDT |
90.7500 HIVE |
0.4595 USDT |
0.4595 USDT |
0.4638 USDT |
0.4638 USDT |
| 2022-05-25 |
0.4867 USDT |
0.0100 HIVE |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
0.4867 USDT |
| 2022-05-24 |
0.4677 USDT |
0.0500 HIVE |
0.4677 USDT |
0.4677 USDT |
0.4677 USDT |
0.4677 USDT |
| 2022-05-21 |
0.4875 USDT |
0.0500 HIVE |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
0.4875 USDT |
| 2022-05-14 |
0.4897 USDT |
59.9200 HIVE |
0.5098 USDT |
0.4789 USDT |
0.5098 USDT |
0.4789 USDT |
| 2022-05-13 |
0.4745 USDT |
21.3300 HIVE |
0.4114 USDT |
0.4114 USDT |
0.4754 USDT |
0.4754 USDT |
| 2022-05-12 |
0.3966 USDT |
4.7200 HIVE |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
0.3966 USDT |
| 2022-05-11 |
0.5037 USDT |
59.7700 HIVE |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
0.5037 USDT |
| 2022-05-09 |
0.6093 USDT |
644.2200 HIVE |
0.6133 USDT |
0.6059 USDT |
0.6133 USDT |
0.6059 USDT |
| 2022-05-08 |
0.6915 USDT |
297.4300 HIVE |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
| 2022-05-07 |
0.7736 USDT |
32.3100 HIVE |
0.7736 USDT |
0.7736 USDT |
0.7736 USDT |
0.7736 USDT |
| 2022-04-19 |
0.9028 USDT |
2.2500 HIVE |
0.8917 USDT |
0.8917 USDT |
0.9135 USDT |
0.9135 USDT |
| 2022-04-18 |
0.8583 USDT |
4.8900 HIVE |
0.8747 USDT |
0.8352 USDT |
0.8747 USDT |
0.8745 USDT |
| 2022-04-17 |
0.9034 USDT |
8.0700 HIVE |
0.9031 USDT |
0.9031 USDT |
0.9057 USDT |
0.9057 USDT |
| 2022-04-14 |
0.9473 USDT |
1.3900 HIVE |
0.9473 USDT |
0.9473 USDT |
0.9473 USDT |
0.9473 USDT |
| 2022-04-13 |
0.9309 USDT |
0.9600 HIVE |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
0.9309 USDT |
| 2022-04-12 |
0.8807 USDT |
1.3100 HIVE |
0.8807 USDT |
0.8807 USDT |
0.8807 USDT |
0.8807 USDT |
| 2022-04-11 |
0.9059 USDT |
3.5800 HIVE |
0.9332 USDT |
0.8818 USDT |
0.9332 USDT |
0.8818 USDT |
| 2022-04-10 |
0.9286 USDT |
1.2700 HIVE |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
0.9286 USDT |
| 2022-04-08 |
0.9295 USDT |
1.2700 HIVE |
0.9295 USDT |
0.9295 USDT |
0.9295 USDT |
0.9295 USDT |
| 2022-04-07 |
0.9509 USDT |
1.2200 HIVE |
0.9509 USDT |
0.9509 USDT |
0.9509 USDT |
0.9509 USDT |
| 2022-04-06 |
1.0259 USDT |
1.0700 HIVE |
1.0259 USDT |
1.0259 USDT |
1.0259 USDT |
1.0259 USDT |
| 2022-04-04 |
1.1593 USDT |
300.1200 HIVE |
1.1728 USDT |
1.0886 USDT |
1.1728 USDT |
1.0886 USDT |
| 2022-04-03 |
1.2001 USDT |
7.0000 HIVE |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
1.2001 USDT |
| 2022-04-02 |
1.2174 USDT |
161.0000 HIVE |
1.2174 USDT |
1.2174 USDT |
1.2174 USDT |
1.2174 USDT |
| 2022-04-01 |
1.1716 USDT |
2.3400 HIVE |
1.1716 USDT |
1.1716 USDT |
1.1716 USDT |
1.1716 USDT |
| 2022-03-31 |
1.1471 USDT |
0.8700 HIVE |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
1.1471 USDT |
| 2022-03-29 |
1.1630 USDT |
0.1400 HIVE |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |