Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2687 USDT |
1.0800 HIVE |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
0.2687 USDT |
| 2023-01-04 |
0.2719 USDT |
1.5100 HIVE |
0.2690 USDT |
0.2690 USDT |
0.2792 USDT |
0.2792 USDT |
| 2023-01-03 |
0.2668 USDT |
2.1400 HIVE |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
0.2668 USDT |
| 2022-12-31 |
0.1001 USDT |
2.4400 HIVE |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
| 2022-12-30 |
0.2553 USDT |
313.2600 HIVE |
0.2559 USDT |
0.2547 USDT |
0.2559 USDT |
0.2547 USDT |
| 2022-12-29 |
0.2582 USDT |
9.6800 HIVE |
0.2573 USDT |
0.2573 USDT |
0.2645 USDT |
0.2645 USDT |
| 2022-12-28 |
0.2675 USDT |
582.5700 HIVE |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2022-12-27 |
0.2840 USDT |
0.1800 HIVE |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
0.2840 USDT |
| 2022-12-26 |
0.2920 USDT |
6.6600 HIVE |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2022-12-24 |
0.3339 USDT |
1.9800 HIVE |
0.3199 USDT |
0.3199 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-12-22 |
0.2910 USDT |
3.6500 HIVE |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2022-12-21 |
0.2869 USDT |
252.0300 HIVE |
0.2869 USDT |
0.2869 USDT |
0.3163 USDT |
0.3163 USDT |
| 2022-12-19 |
0.3019 USDT |
252.3000 HIVE |
0.2966 USDT |
0.2966 USDT |
0.3047 USDT |
0.3019 USDT |
| 2022-12-18 |
0.2922 USDT |
1.4800 HIVE |
0.2916 USDT |
0.2916 USDT |
0.2940 USDT |
0.2940 USDT |
| 2022-12-17 |
0.2854 USDT |
10.2600 HIVE |
0.2801 USDT |
0.2800 USDT |
0.2882 USDT |
0.2882 USDT |
| 2022-12-16 |
0.3107 USDT |
131.9100 HIVE |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2022-12-15 |
0.3365 USDT |
5.7700 HIVE |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
0.3365 USDT |
| 2022-12-05 |
0.3703 USDT |
0.3100 HIVE |
0.3687 USDT |
0.3687 USDT |
0.3707 USDT |
0.3707 USDT |
| 2022-12-01 |
0.3387 USDT |
2.5700 HIVE |
0.3304 USDT |
0.3304 USDT |
0.3581 USDT |
0.3581 USDT |
| 2022-11-30 |
0.3304 USDT |
0.0200 HIVE |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2022-11-26 |
0.3304 USDT |
0.0200 HIVE |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2022-11-23 |
0.3304 USDT |
0.0100 HIVE |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
0.3304 USDT |
| 2022-11-21 |
0.3266 USDT |
5.9300 HIVE |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
0.3266 USDT |
| 2022-11-20 |
0.3232 USDT |
297.2600 HIVE |
0.3456 USDT |
0.2803 USDT |
0.3662 USDT |
0.2803 USDT |
| 2022-11-19 |
0.3442 USDT |
1.4200 HIVE |
0.3431 USDT |
0.3431 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-11-18 |
0.3356 USDT |
0.1300 HIVE |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
0.3356 USDT |
| 2022-11-17 |
0.3056 USDT |
240.5300 HIVE |
0.3117 USDT |
0.3013 USDT |
0.3117 USDT |
0.3013 USDT |
| 2022-11-15 |
0.3091 USDT |
3.2900 HIVE |
0.3009 USDT |
0.3009 USDT |
0.3319 USDT |
0.3319 USDT |
| 2022-11-14 |
0.3051 USDT |
448.7500 HIVE |
0.3066 USDT |
0.2974 USDT |
0.3066 USDT |
0.2974 USDT |
| 2022-11-10 |
0.3406 USDT |
231.9300 HIVE |
0.3206 USDT |
0.3206 USDT |
0.3419 USDT |
0.3415 USDT |
| 2022-11-09 |
0.3619 USDT |
62.3800 HIVE |
0.3981 USDT |
0.3500 USDT |
0.3981 USDT |
0.3500 USDT |
| 2022-11-08 |
0.4541 USDT |
4.2900 HIVE |
0.4541 USDT |
0.4541 USDT |
0.4541 USDT |
0.4541 USDT |
| 2022-11-05 |
0.4996 USDT |
14.7600 HIVE |
0.4996 USDT |
0.4996 USDT |
0.4996 USDT |
0.4996 USDT |
| 2022-11-04 |
0.4969 USDT |
161.3900 HIVE |
0.4946 USDT |
0.4946 USDT |
0.4997 USDT |
0.4986 USDT |
| 2022-11-03 |
0.4892 USDT |
59.3600 HIVE |
0.4814 USDT |
0.4814 USDT |
0.5276 USDT |
0.5276 USDT |
| 2022-11-02 |
0.4788 USDT |
14.1300 HIVE |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
0.4788 USDT |
| 2022-11-01 |
0.4918 USDT |
508.7700 HIVE |
0.4918 USDT |
0.4915 USDT |
0.4918 USDT |
0.4915 USDT |
| 2022-10-31 |
0.4755 USDT |
8.4600 HIVE |
0.4727 USDT |
0.4727 USDT |
0.4983 USDT |
0.4983 USDT |
| 2022-10-21 |
0.7850 USDT |
1.3100 HIVE |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
0.7850 USDT |
| 2022-10-19 |
0.7989 USDT |
2.2500 HIVE |
0.7989 USDT |
0.7989 USDT |
0.7989 USDT |
0.7989 USDT |
| 2022-10-07 |
0.5662 USDT |
186.4100 HIVE |
0.4873 USDT |
0.4873 USDT |
0.5975 USDT |
0.5975 USDT |
| 2022-10-05 |
0.5048 USDT |
0.0200 HIVE |
0.5095 USDT |
0.5002 USDT |
0.5095 USDT |
0.5002 USDT |
| 2022-10-03 |
0.4186 USDT |
19.0700 HIVE |
0.4982 USDT |
0.3838 USDT |
0.4982 USDT |
0.3838 USDT |
| 2022-09-19 |
0.4900 USDT |
97.0000 HIVE |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-09-14 |
0.5467 USDT |
0.0100 HIVE |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
| 2022-09-10 |
0.5703 USDT |
58.1600 HIVE |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
0.5703 USDT |
| 2022-09-07 |
0.5060 USDT |
80.0000 HIVE |
0.5060 USDT |
0.5059 USDT |
0.5060 USDT |
0.5059 USDT |
| 2022-09-05 |
0.5348 USDT |
0.0100 HIVE |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
0.5348 USDT |
| 2022-09-01 |
0.5318 USDT |
131.1800 HIVE |
0.5316 USDT |
0.5316 USDT |
0.5320 USDT |
0.5320 USDT |
| 2022-08-25 |
0.5606 USDT |
0.0100 HIVE |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |
0.5606 USDT |