Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.1645 USDT |
726.4800 HIVE |
1.1659 USDT |
1.1550 USDT |
1.1677 USDT |
1.1550 USDT |
| 2022-03-27 |
1.0920 USDT |
88.1100 HIVE |
1.0923 USDT |
1.0399 USDT |
1.0939 USDT |
1.0399 USDT |
| 2022-03-25 |
1.0001 USDT |
0.1100 HIVE |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-03-24 |
0.9676 USDT |
2.0100 HIVE |
0.9491 USDT |
0.9491 USDT |
0.9899 USDT |
0.9899 USDT |
| 2022-03-23 |
0.9294 USDT |
359.8300 HIVE |
0.9251 USDT |
0.9078 USDT |
0.9369 USDT |
0.9078 USDT |
| 2022-03-22 |
0.9097 USDT |
3.3500 HIVE |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
0.9097 USDT |
| 2022-03-20 |
0.9128 USDT |
7.7000 HIVE |
0.9277 USDT |
0.9106 USDT |
0.9280 USDT |
0.9106 USDT |
| 2022-03-19 |
0.9131 USDT |
457.1100 HIVE |
0.9128 USDT |
0.9108 USDT |
0.9265 USDT |
0.9265 USDT |
| 2022-03-18 |
0.8839 USDT |
1,352.9800 HIVE |
0.5000 USDT |
0.5000 USDT |
0.9239 USDT |
0.9184 USDT |
| 2022-03-17 |
0.4424 USDT |
171.0800 HIVE |
0.8394 USDT |
0.2747 USDT |
0.9044 USDT |
0.2747 USDT |
| 2022-03-03 |
0.7420 USDT |
2.2600 HIVE |
0.7160 USDT |
0.7160 USDT |
0.7574 USDT |
0.7574 USDT |
| 2022-03-02 |
0.4773 USDT |
221.5900 HIVE |
0.4428 USDT |
0.3825 USDT |
0.7160 USDT |
0.7160 USDT |
| 2022-03-01 |
0.8355 USDT |
93.4200 HIVE |
0.8355 USDT |
0.8355 USDT |
0.8355 USDT |
0.8355 USDT |
| 2022-02-24 |
0.8355 USDT |
0.4000 HIVE |
0.8355 USDT |
0.8355 USDT |
0.8355 USDT |
0.8355 USDT |
| 2022-02-18 |
1.0140 USDT |
1.7200 HIVE |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-02-16 |
1.1025 USDT |
154.4000 HIVE |
1.0427 USDT |
1.0427 USDT |
1.1108 USDT |
1.0951 USDT |
| 2022-02-14 |
1.0351 USDT |
431,112.3600 HIVE |
1.0716 USDT |
1.0171 USDT |
1.0735 USDT |
1.0279 USDT |
| 2022-02-13 |
1.0544 USDT |
600,606.4000 HIVE |
1.0524 USDT |
1.0212 USDT |
1.0777 USDT |
1.0638 USDT |
| 2022-02-12 |
1.0537 USDT |
753,965.0900 HIVE |
1.0744 USDT |
1.0234 USDT |
1.0889 USDT |
1.0518 USDT |
| 2022-02-11 |
1.1029 USDT |
1,077,722.4800 HIVE |
1.1105 USDT |
1.0738 USDT |
1.1183 USDT |
1.0759 USDT |
| 2022-02-10 |
1.1427 USDT |
1,167,704.2400 HIVE |
1.1718 USDT |
1.0924 USDT |
1.1723 USDT |
1.1210 USDT |
| 2022-02-09 |
1.1554 USDT |
856,549.0200 HIVE |
1.1797 USDT |
1.1265 USDT |
1.1902 USDT |
1.1733 USDT |
| 2022-02-08 |
1.1590 USDT |
1,259,108.5200 HIVE |
1.2309 USDT |
1.1189 USDT |
1.2309 USDT |
1.1596 USDT |
| 2022-02-07 |
1.2142 USDT |
1,680,400.7600 HIVE |
1.2179 USDT |
1.1596 USDT |
1.2567 USDT |
1.2323 USDT |
| 2022-02-06 |
1.2015 USDT |
1,775,618.2000 HIVE |
1.1686 USDT |
1.1349 USDT |
1.2790 USDT |
1.2115 USDT |
| 2022-02-05 |
1.1417 USDT |
2,361,746.5500 HIVE |
1.1060 USDT |
1.0843 USDT |
1.1876 USDT |
1.1518 USDT |
| 2022-02-04 |
1.0462 USDT |
3,677,226.8600 HIVE |
1.0555 USDT |
0.9999 USDT |
1.0871 USDT |
1.0692 USDT |
| 2022-02-03 |
1.0222 USDT |
453,575.6100 HIVE |
0.9449 USDT |
0.9441 USDT |
1.2604 USDT |
1.0211 USDT |
| 2022-02-02 |
0.9822 USDT |
1,716,440.7300 HIVE |
0.9535 USDT |
0.9275 USDT |
1.0933 USDT |
0.9574 USDT |
| 2022-02-01 |
0.9505 USDT |
804,932.5900 HIVE |
0.9611 USDT |
0.9336 USDT |
0.9703 USDT |
0.9502 USDT |
| 2022-01-31 |
0.9315 USDT |
1,111,514.5200 HIVE |
0.9365 USDT |
0.8954 USDT |
0.9795 USDT |
0.9650 USDT |
| 2022-01-30 |
0.9358 USDT |
627,944.7200 HIVE |
0.9517 USDT |
0.9129 USDT |
0.9593 USDT |
0.9168 USDT |
| 2022-01-29 |
0.9417 USDT |
1,016,064.3800 HIVE |
0.9306 USDT |
0.9178 USDT |
0.9786 USDT |
0.9563 USDT |
| 2022-01-28 |
0.8883 USDT |
929,159.9400 HIVE |
0.8839 USDT |
0.8594 USDT |
0.9260 USDT |
0.9184 USDT |
| 2022-01-27 |
0.8656 USDT |
1,519,203.9100 HIVE |
0.8647 USDT |
0.8306 USDT |
0.8934 USDT |
0.8374 USDT |
| 2022-01-26 |
0.9066 USDT |
2,584,689.1500 HIVE |
0.8394 USDT |
0.8342 USDT |
0.9676 USDT |
0.8556 USDT |
| 2022-01-25 |
0.8186 USDT |
1,482,158.9100 HIVE |
0.8453 USDT |
0.7829 USDT |
0.8453 USDT |
0.8388 USDT |
| 2022-01-24 |
0.7746 USDT |
2,166,305.9500 HIVE |
0.8372 USDT |
0.7136 USDT |
0.8734 USDT |
0.8154 USDT |
| 2022-01-23 |
0.8196 USDT |
1,587,192.0000 HIVE |
0.8003 USDT |
0.7874 USDT |
0.8560 USDT |
0.8321 USDT |
| 2022-01-22 |
0.8113 USDT |
2,815,241.1700 HIVE |
0.8996 USDT |
0.7134 USDT |
0.9151 USDT |
0.7749 USDT |
| 2022-01-21 |
0.9937 USDT |
2,124,008.1800 HIVE |
1.0717 USDT |
0.9305 USDT |
1.0885 USDT |
0.9333 USDT |
| 2022-01-20 |
1.1539 USDT |
851,721.1200 HIVE |
1.1387 USDT |
1.1242 USDT |
1.1902 USDT |
1.1690 USDT |
| 2022-01-19 |
1.1600 USDT |
1,032,488.1200 HIVE |
1.2149 USDT |
1.1153 USDT |
1.2382 USDT |
1.1401 USDT |
| 2022-01-18 |
1.2083 USDT |
776,099.5900 HIVE |
1.2564 USDT |
1.1759 USDT |
1.2599 USDT |
1.2169 USDT |
| 2022-01-17 |
1.2669 USDT |
802,257.8400 HIVE |
1.3201 USDT |
1.2441 USDT |
1.3208 USDT |
1.2445 USDT |
| 2022-01-16 |
1.3084 USDT |
741,649.0700 HIVE |
1.3293 USDT |
1.2859 USDT |
1.3293 USDT |
1.3212 USDT |
| 2022-01-15 |
1.3085 USDT |
747,728.5800 HIVE |
1.3090 USDT |
1.2867 USDT |
1.3403 USDT |
1.3368 USDT |
| 2022-01-14 |
1.2773 USDT |
950,737.9600 HIVE |
1.2924 USDT |
1.2354 USDT |
1.3181 USDT |
1.3175 USDT |
| 2022-01-13 |
1.3351 USDT |
843,581.0500 HIVE |
1.3778 USDT |
1.2937 USDT |
1.3795 USDT |
1.3112 USDT |
| 2022-01-12 |
1.3061 USDT |
1,096,084.5000 HIVE |
1.3072 USDT |
1.2650 USDT |
1.3628 USDT |
1.3541 USDT |