Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3399 USDT |
0.0600 HIVE |
0.3439 USDT |
0.3343 USDT |
0.3454 USDT |
0.3367 USDT |
| 2023-06-21 |
0.2998 USDT |
0.1000 HIVE |
0.3059 USDT |
0.2932 USDT |
0.3059 USDT |
0.2932 USDT |
| 2023-06-07 |
0.3367 USDT |
0.3400 HIVE |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
0.3367 USDT |
| 2023-06-06 |
0.3260 USDT |
203.4000 HIVE |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
0.3260 USDT |
| 2023-05-31 |
0.3432 USDT |
3.1200 HIVE |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
0.3432 USDT |
| 2023-05-29 |
0.3565 USDT |
0.0100 HIVE |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
0.3565 USDT |
| 2023-05-28 |
0.3345 USDT |
69.0700 HIVE |
0.3469 USDT |
0.3215 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-05-27 |
0.3481 USDT |
0.1100 HIVE |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
0.3481 USDT |
| 2023-05-20 |
0.3742 USDT |
0.1100 HIVE |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
0.3742 USDT |
| 2023-05-18 |
0.3651 USDT |
266.2800 HIVE |
0.3605 USDT |
0.3605 USDT |
0.3750 USDT |
0.3750 USDT |
| 2023-05-03 |
0.3987 USDT |
91.8400 HIVE |
0.4024 USDT |
0.3950 USDT |
0.4024 USDT |
0.3950 USDT |
| 2023-05-01 |
0.3938 USDT |
741.8200 HIVE |
0.3943 USDT |
0.3922 USDT |
0.3943 USDT |
0.3922 USDT |
| 2023-04-30 |
0.4173 USDT |
0.0800 HIVE |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
0.4173 USDT |
| 2023-04-29 |
0.4125 USDT |
0.2100 HIVE |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
0.4125 USDT |
| 2023-04-20 |
0.4254 USDT |
313.6400 HIVE |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
0.4254 USDT |
| 2023-04-18 |
0.4688 USDT |
324.1800 HIVE |
0.4874 USDT |
0.4505 USDT |
0.4874 USDT |
0.4505 USDT |
| 2023-04-17 |
0.4690 USDT |
0.0400 HIVE |
0.4603 USDT |
0.4603 USDT |
0.4795 USDT |
0.4795 USDT |
| 2023-04-16 |
0.4473 USDT |
0.0400 HIVE |
0.4436 USDT |
0.4436 USDT |
0.4513 USDT |
0.4513 USDT |
| 2023-04-15 |
0.4407 USDT |
0.0600 HIVE |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
0.4407 USDT |
| 2023-04-12 |
0.4178 USDT |
702.1100 HIVE |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
0.4178 USDT |
| 2023-04-11 |
0.4147 USDT |
837.8400 HIVE |
0.4125 USDT |
0.4125 USDT |
0.4226 USDT |
0.4125 USDT |
| 2023-04-08 |
0.4218 USDT |
24.0500 HIVE |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
0.4218 USDT |
| 2023-04-06 |
0.4713 USDT |
12.3000 HIVE |
0.4461 USDT |
0.4355 USDT |
0.4947 USDT |
0.4355 USDT |
| 2023-04-03 |
0.4259 USDT |
0.4100 HIVE |
0.4202 USDT |
0.4202 USDT |
0.4427 USDT |
0.4427 USDT |
| 2023-04-01 |
0.4152 USDT |
0.4900 HIVE |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
0.4152 USDT |
| 2023-03-30 |
0.4147 USDT |
211.0900 HIVE |
0.4090 USDT |
0.4090 USDT |
0.4574 USDT |
0.4147 USDT |
| 2023-03-22 |
0.4042 USDT |
0.3600 HIVE |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
0.4042 USDT |
| 2023-03-20 |
0.4365 USDT |
0.0700 HIVE |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
0.4365 USDT |
| 2023-03-19 |
0.4325 USDT |
0.0600 HIVE |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
0.4325 USDT |
| 2023-03-17 |
0.4156 USDT |
30.7300 HIVE |
0.4156 USDT |
0.4156 USDT |
0.4188 USDT |
0.4188 USDT |
| 2023-03-15 |
0.3632 USDT |
6.0500 HIVE |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
0.3632 USDT |
| 2023-03-14 |
0.4041 USDT |
1.2400 HIVE |
0.4004 USDT |
0.4004 USDT |
0.4156 USDT |
0.4156 USDT |
| 2023-03-11 |
0.3467 USDT |
1,169.0900 HIVE |
0.3488 USDT |
0.3334 USDT |
0.3565 USDT |
0.3352 USDT |
| 2023-03-10 |
0.3278 USDT |
0.0100 HIVE |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
| 2023-03-08 |
0.3814 USDT |
142.1300 HIVE |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
0.3814 USDT |
| 2023-03-07 |
0.3917 USDT |
3.3900 HIVE |
0.3956 USDT |
0.3850 USDT |
0.3956 USDT |
0.3860 USDT |
| 2023-02-24 |
0.5295 USDT |
103.9000 HIVE |
0.5057 USDT |
0.5057 USDT |
0.5644 USDT |
0.5295 USDT |
| 2023-02-21 |
0.4927 USDT |
0.2400 HIVE |
0.4895 USDT |
0.4895 USDT |
0.5019 USDT |
0.5019 USDT |
| 2023-02-17 |
0.4513 USDT |
0.0400 HIVE |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
0.4513 USDT |
| 2023-02-13 |
0.4021 USDT |
0.1200 HIVE |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
0.4021 USDT |
| 2023-02-05 |
0.4837 USDT |
0.6300 HIVE |
0.4837 USDT |
0.4837 USDT |
0.4837 USDT |
0.4837 USDT |
| 2023-02-04 |
0.5327 USDT |
23.0500 HIVE |
0.4310 USDT |
0.4310 USDT |
0.6169 USDT |
0.6169 USDT |
| 2023-01-27 |
0.4255 USDT |
0.1300 HIVE |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2023-01-18 |
0.4109 USDT |
2.5800 HIVE |
0.4054 USDT |
0.4054 USDT |
0.4195 USDT |
0.4195 USDT |
| 2023-01-15 |
0.3727 USDT |
5.5400 HIVE |
0.3527 USDT |
0.3527 USDT |
0.3956 USDT |
0.3956 USDT |
| 2023-01-14 |
0.3266 USDT |
127.1000 HIVE |
0.3222 USDT |
0.3222 USDT |
0.3418 USDT |
0.3265 USDT |
| 2023-01-13 |
0.3167 USDT |
0.8400 HIVE |
0.3128 USDT |
0.3128 USDT |
0.3180 USDT |
0.3180 USDT |
| 2023-01-11 |
0.2983 USDT |
2.5700 HIVE |
0.2897 USDT |
0.2897 USDT |
0.3108 USDT |
0.3108 USDT |
| 2023-01-10 |
0.2901 USDT |
9.8700 HIVE |
0.2901 USDT |
0.2862 USDT |
0.3086 USDT |
0.2862 USDT |
| 2023-01-09 |
0.2843 USDT |
0.4500 HIVE |
0.2819 USDT |
0.2819 USDT |
0.2870 USDT |
0.2870 USDT |