Identifier on HitBTC: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
1.2412 USDT |
1,847,532.1900 HIVE |
1.2669 USDT |
1.1958 USDT |
1.2972 USDT |
1.2965 USDT |
| 2022-01-10 |
1.2944 USDT |
1,654,645.9900 HIVE |
1.3309 USDT |
1.1793 USDT |
1.4028 USDT |
1.2418 USDT |
| 2022-01-09 |
1.3317 USDT |
1,079,696.2600 HIVE |
1.3205 USDT |
1.2867 USDT |
1.3805 USDT |
1.3534 USDT |
| 2022-01-08 |
1.3340 USDT |
1,070,593.9500 HIVE |
1.3648 USDT |
1.2646 USDT |
1.3895 USDT |
1.2806 USDT |
| 2022-01-07 |
1.3966 USDT |
954,998.3500 HIVE |
1.4862 USDT |
1.2417 USDT |
1.5028 USDT |
1.3661 USDT |
| 2022-01-06 |
1.4490 USDT |
1,261,499.4600 HIVE |
1.5160 USDT |
1.3982 USDT |
1.5692 USDT |
1.4917 USDT |
| 2022-01-05 |
1.6076 USDT |
1,155,948.7200 HIVE |
1.6003 USDT |
1.3853 USDT |
1.7188 USDT |
1.4866 USDT |
| 2022-01-04 |
1.6054 USDT |
424,452.5300 HIVE |
1.6303 USDT |
1.5698 USDT |
1.6747 USDT |
1.5882 USDT |
| 2022-01-03 |
1.6736 USDT |
919,856.9700 HIVE |
1.7304 USDT |
1.5789 USDT |
1.7491 USDT |
1.5885 USDT |
| 2022-01-02 |
1.6628 USDT |
757,867.4800 HIVE |
1.5081 USDT |
1.5081 USDT |
1.7620 USDT |
1.6538 USDT |
| 2022-01-01 |
1.5117 USDT |
3.2900 HIVE |
1.5117 USDT |
1.5117 USDT |
1.5117 USDT |
1.5117 USDT |
| 2021-12-31 |
1.4975 USDT |
26.6600 HIVE |
1.5358 USDT |
1.4610 USDT |
1.5358 USDT |
1.4897 USDT |
| 2021-12-30 |
1.5275 USDT |
93.3000 HIVE |
1.5174 USDT |
1.5074 USDT |
1.5313 USDT |
1.5297 USDT |
| 2021-12-29 |
1.5058 USDT |
73.4000 HIVE |
1.5266 USDT |
1.5048 USDT |
1.5266 USDT |
1.5066 USDT |
| 2021-12-28 |
1.7004 USDT |
52.5100 HIVE |
1.7997 USDT |
1.6067 USDT |
1.7997 USDT |
1.6067 USDT |
| 2021-12-27 |
1.8540 USDT |
185.6600 HIVE |
1.8452 USDT |
1.8449 USDT |
1.8619 USDT |
1.8495 USDT |
| 2021-12-26 |
1.7698 USDT |
58.4100 HIVE |
1.7096 USDT |
1.7096 USDT |
1.7879 USDT |
1.7758 USDT |
| 2021-12-24 |
1.6424 USDT |
71.2400 HIVE |
1.6402 USDT |
1.6402 USDT |
1.6630 USDT |
1.6630 USDT |
| 2021-12-23 |
1.5248 USDT |
30.5000 HIVE |
1.5239 USDT |
1.4938 USDT |
1.5696 USDT |
1.5696 USDT |
| 2021-12-22 |
1.5109 USDT |
14.2300 HIVE |
1.5114 USDT |
1.5104 USDT |
1.5114 USDT |
1.5104 USDT |
| 2021-12-21 |
1.4525 USDT |
13.6200 HIVE |
1.4057 USDT |
1.4057 USDT |
1.4719 USDT |
1.4719 USDT |
| 2021-12-20 |
1.4233 USDT |
136.8000 HIVE |
1.4096 USDT |
1.4096 USDT |
1.4372 USDT |
1.4372 USDT |
| 2021-12-19 |
1.5356 USDT |
33.6300 HIVE |
1.5415 USDT |
1.4894 USDT |
1.5415 USDT |
1.4894 USDT |
| 2021-12-17 |
1.4712 USDT |
112.7300 HIVE |
1.4666 USDT |
1.4243 USDT |
1.5195 USDT |
1.4605 USDT |
| 2021-12-16 |
1.5053 USDT |
73.5700 HIVE |
1.4949 USDT |
1.4949 USDT |
1.5656 USDT |
1.5645 USDT |
| 2021-12-15 |
1.3605 USDT |
772.8300 HIVE |
1.3844 USDT |
1.3147 USDT |
1.4850 USDT |
1.4850 USDT |
| 2021-12-14 |
1.3807 USDT |
182.0200 HIVE |
1.3695 USDT |
1.3655 USDT |
1.4043 USDT |
1.3655 USDT |
| 2021-12-13 |
1.4294 USDT |
355.5600 HIVE |
1.6251 USDT |
1.4206 USDT |
1.6251 USDT |
1.4206 USDT |
| 2021-12-12 |
1.5901 USDT |
3,588.5000 HIVE |
1.5190 USDT |
1.5190 USDT |
1.6033 USDT |
1.6002 USDT |
| 2021-12-11 |
1.5464 USDT |
898.9100 HIVE |
1.5254 USDT |
1.5186 USDT |
1.5662 USDT |
1.5503 USDT |
| 2021-12-10 |
1.5459 USDT |
517.7600 HIVE |
1.5755 USDT |
1.4863 USDT |
1.6185 USDT |
1.5324 USDT |
| 2021-12-09 |
1.8188 USDT |
9,867.1100 HIVE |
1.7419 USDT |
1.6200 USDT |
1.9292 USDT |
1.6394 USDT |
| 2021-12-08 |
1.6260 USDT |
1,833.4600 HIVE |
1.7054 USDT |
1.5572 USDT |
1.7065 USDT |
1.7019 USDT |
| 2021-12-07 |
1.7571 USDT |
3,856.6000 HIVE |
1.6850 USDT |
1.6850 USDT |
1.8353 USDT |
1.7249 USDT |
| 2021-12-06 |
1.5400 USDT |
8,420.2500 HIVE |
1.7457 USDT |
1.4090 USDT |
1.8043 USDT |
1.7231 USDT |
| 2021-12-05 |
1.7229 USDT |
4,974.0800 HIVE |
1.9497 USDT |
1.6071 USDT |
1.9497 USDT |
1.7013 USDT |
| 2021-12-04 |
1.8386 USDT |
406,951.7300 HIVE |
2.0573 USDT |
1.3959 USDT |
2.1715 USDT |
1.9748 USDT |
| 2021-12-03 |
2.1606 USDT |
1,666.3700 HIVE |
2.1717 USDT |
1.9327 USDT |
2.2044 USDT |
2.0034 USDT |
| 2021-12-02 |
2.2942 USDT |
1,250.1200 HIVE |
2.3112 USDT |
2.2814 USDT |
2.3821 USDT |
2.2936 USDT |