Crypto exchange HitBTC

Market [unlinked] / Ethereum (ETH)

Identifier on HitBTC: GRINETH
1234567...1920
Date Price Volume Open Low High Close
2021-05-08 0.0005 ETH 8,736.3300 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-07 0.0005 ETH 7,541.0300 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-06 0.0004 ETH 2,354.2300 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-05-05 0.0004 ETH 27,035.3200 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-04 0.0004 ETH 16,755.6500 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-03 0.0004 ETH 31,361.6700 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-05-02 0.0005 ETH 23,623.6400 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-05-01 0.0005 ETH 37,876.0500 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-30 0.0005 ETH 62,145.6200 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-29 0.0005 ETH 74,526.0100 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-04-28 0.0006 ETH 86,140.8500 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-27 0.0006 ETH 85,103.6400 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-26 0.0005 ETH 73,945.9200 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-25 0.0006 ETH 49,322.9500 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-24 0.0006 ETH 38,565.9500 0.0005 ETH 0.0005 ETH 0.0008 ETH 0.0006 ETH
2021-04-23 0.0005 ETH 71,615.8000 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-22 0.0005 ETH 64,271.9600 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-04-21 0.0006 ETH 49,986.1500 0.0007 ETH 0.0005 ETH 0.0008 ETH 0.0006 ETH
2021-04-20 0.0008 ETH 33,652.7100 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2021-04-19 0.0008 ETH 67,303.2700 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-18 0.0009 ETH 31,083.7400 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0009 ETH
2021-04-17 0.0009 ETH 50,540.8800 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-04-16 0.0008 ETH 29,331.3600 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-04-15 0.0008 ETH 40,930.5200 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2021-04-14 0.0009 ETH 28,181.8500 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-04-13 0.0010 ETH 50,804.2600 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0009 ETH
2021-04-12 0.0010 ETH 25,996.2700 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-11 0.0010 ETH 47,838.5500 0.0011 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-04-10 0.0011 ETH 22,575.1400 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-04-09 0.0010 ETH 36,996.7500 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-04-08 0.0010 ETH 16,422.7800 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-04-07 0.0010 ETH 17,966.0100 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0011 ETH
2021-04-06 0.0010 ETH 39,142.8500 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-04-05 0.0009 ETH 22,755.8400 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2021-04-04 0.0007 ETH 51,849.4200 0.0007 ETH 0.0006 ETH 0.0009 ETH 0.0009 ETH
2021-04-03 0.0007 ETH 56,975.0100 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-04-02 0.0006 ETH 47,818.8700 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-04-01 0.0007 ETH 65,850.0800 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-31 0.0007 ETH 112,280.1700 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-30 0.0007 ETH 61,854.4800 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-29 0.0007 ETH 40,254.3900 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-28 0.0008 ETH 45,727.7700 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-27 0.0008 ETH 47,438.7500 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-03-26 0.0007 ETH 46,619.9300 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2021-03-25 0.0007 ETH 43,337.3900 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-24 0.0007 ETH 32,545.8600 0.0007 ETH 0.0007 ETH 0.0009 ETH 0.0007 ETH
2021-03-23 0.0008 ETH 57,787.3000 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2021-03-22 0.0006 ETH 43,101.6300 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2021-03-21 0.0006 ETH 62,632.3800 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-03-20 0.0007 ETH 36,792.9700 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
1234567...1920