Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
9.2820 USDT |
9,274.5000 GAS |
10.1149 USDT |
8.6674 USDT |
10.1149 USDT |
9.1975 USDT |
| 2021-06-03 |
10.1714 USDT |
8,265.4300 GAS |
9.3440 USDT |
9.3421 USDT |
10.9271 USDT |
10.0767 USDT |
| 2021-06-02 |
9.1707 USDT |
6,567.5700 GAS |
9.1547 USDT |
8.8575 USDT |
9.4915 USDT |
9.3324 USDT |
| 2021-06-01 |
8.9945 USDT |
6,178.1700 GAS |
8.9208 USDT |
8.6473 USDT |
9.3458 USDT |
8.9873 USDT |
| 2021-05-31 |
8.5437 USDT |
4,482.4700 GAS |
8.6550 USDT |
8.1441 USDT |
9.1350 USDT |
8.8100 USDT |
| 2021-05-30 |
8.4418 USDT |
4,346.0300 GAS |
8.5516 USDT |
8.0240 USDT |
8.8307 USDT |
8.7248 USDT |
| 2021-05-29 |
8.7602 USDT |
5,654.9300 GAS |
9.0404 USDT |
8.0823 USDT |
9.4829 USDT |
8.1623 USDT |
| 2021-05-28 |
9.3336 USDT |
5,720.6400 GAS |
9.6445 USDT |
8.5053 USDT |
10.2636 USDT |
8.8053 USDT |
| 2021-05-27 |
9.5068 USDT |
5,313.5700 GAS |
10.0440 USDT |
9.0131 USDT |
10.0927 USDT |
9.4908 USDT |
| 2021-05-26 |
9.4940 USDT |
6,048.6500 GAS |
9.2423 USDT |
8.9168 USDT |
10.1838 USDT |
9.4433 USDT |
| 2021-05-25 |
8.9218 USDT |
7,790.3500 GAS |
8.9462 USDT |
8.1403 USDT |
9.8352 USDT |
9.1498 USDT |
| 2021-05-24 |
8.1891 USDT |
6,886.7600 GAS |
7.8007 USDT |
7.3094 USDT |
9.6897 USDT |
8.8141 USDT |
| 2021-05-23 |
7.9592 USDT |
6,285.5700 GAS |
8.6432 USDT |
6.3092 USDT |
9.5746 USDT |
7.1818 USDT |
| 2021-05-22 |
9.0772 USDT |
6,987.2300 GAS |
9.7824 USDT |
8.3627 USDT |
9.8499 USDT |
8.6870 USDT |
| 2021-05-21 |
10.8636 USDT |
14,193.2300 GAS |
13.7331 USDT |
8.4764 USDT |
14.9142 USDT |
9.7186 USDT |
| 2021-05-20 |
10.0619 USDT |
9,543.6100 GAS |
8.3393 USDT |
6.9231 USDT |
11.9791 USDT |
10.7446 USDT |
| 2021-05-19 |
9.4346 USDT |
7,010.5800 GAS |
11.7461 USDT |
6.1790 USDT |
12.0514 USDT |
8.5795 USDT |
| 2021-05-18 |
11.5671 USDT |
3,434.7300 GAS |
11.2223 USDT |
10.9914 USDT |
13.0034 USDT |
11.4848 USDT |
| 2021-05-17 |
11.4177 USDT |
35,660.3500 GAS |
12.2734 USDT |
10.4577 USDT |
12.5246 USDT |
11.1546 USDT |
| 2021-05-16 |
12.5903 USDT |
72,116.0900 GAS |
12.3302 USDT |
11.6790 USDT |
13.0751 USDT |
11.8100 USDT |
| 2021-05-15 |
12.7833 USDT |
66,345.4500 GAS |
13.4086 USDT |
12.1528 USDT |
13.6024 USDT |
12.3107 USDT |
| 2021-05-14 |
13.3019 USDT |
33,606.5300 GAS |
12.3566 USDT |
12.3482 USDT |
13.5467 USDT |
13.4210 USDT |
| 2021-05-13 |
12.3069 USDT |
5,148.0800 GAS |
11.7761 USDT |
11.0509 USDT |
13.2762 USDT |
12.0868 USDT |
| 2021-05-12 |
14.3656 USDT |
4,111.2600 GAS |
14.6689 USDT |
13.2632 USDT |
15.0526 USDT |
13.5774 USDT |
| 2021-05-11 |
13.9503 USDT |
4,265.6800 GAS |
13.5701 USDT |
13.1053 USDT |
14.6106 USDT |
14.2894 USDT |
| 2021-05-10 |
14.9249 USDT |
5,061.1500 GAS |
15.1608 USDT |
13.1284 USDT |
15.6277 USDT |
13.3363 USDT |
| 2021-05-09 |
15.0648 USDT |
3,743.1300 GAS |
15.6343 USDT |
14.3157 USDT |
15.8796 USDT |
15.0070 USDT |
| 2021-05-08 |
15.9581 USDT |
4,499.1000 GAS |
16.2194 USDT |
15.2960 USDT |
16.6271 USDT |
15.5076 USDT |
| 2021-05-07 |
16.6704 USDT |
7,427.4300 GAS |
16.3693 USDT |
15.5716 USDT |
18.2390 USDT |
16.1272 USDT |
| 2021-05-06 |
15.6898 USDT |
2,458.1000 GAS |
15.9769 USDT |
15.2400 USDT |
16.2368 USDT |
15.6875 USDT |
| 2021-05-05 |
15.0514 USDT |
5,259.8400 GAS |
14.2988 USDT |
14.2740 USDT |
16.0255 USDT |
16.0005 USDT |
| 2021-05-04 |
15.1440 USDT |
5,242.2400 GAS |
16.3780 USDT |
14.2730 USDT |
16.3780 USDT |
14.8489 USDT |
| 2021-05-03 |
16.8179 USDT |
5,528.4300 GAS |
16.4000 USDT |
16.1812 USDT |
17.5217 USDT |
16.3472 USDT |
| 2021-05-02 |
16.3874 USDT |
4,349.3800 GAS |
15.5253 USDT |
15.4572 USDT |
17.4069 USDT |
16.5450 USDT |
| 2021-05-01 |
15.2121 USDT |
3,675.2500 GAS |
15.6154 USDT |
14.8286 USDT |
15.6923 USDT |
15.5865 USDT |
| 2021-04-30 |
15.0612 USDT |
2,576.4400 GAS |
14.7236 USDT |
14.7236 USDT |
15.5000 USDT |
15.1122 USDT |
| 2021-04-29 |
14.7536 USDT |
3,305.2800 GAS |
14.8740 USDT |
14.2438 USDT |
15.3017 USDT |
14.6176 USDT |
| 2021-04-28 |
14.9049 USDT |
5,767.9500 GAS |
15.6336 USDT |
13.7629 USDT |
15.7600 USDT |
14.6029 USDT |
| 2021-04-27 |
15.4867 USDT |
9,587.2200 GAS |
14.4782 USDT |
14.3256 USDT |
16.6547 USDT |
15.3049 USDT |
| 2021-04-26 |
13.9991 USDT |
10,742.0300 GAS |
11.7386 USDT |
11.6050 USDT |
15.5000 USDT |
14.2816 USDT |
| 2021-04-25 |
12.2131 USDT |
6,043.5500 GAS |
11.3656 USDT |
11.3487 USDT |
13.0991 USDT |
12.0641 USDT |
| 2021-04-24 |
11.7573 USDT |
9,375.0600 GAS |
12.3190 USDT |
11.2001 USDT |
12.8953 USDT |
11.7089 USDT |
| 2021-04-23 |
11.1124 USDT |
6,758.0600 GAS |
13.1845 USDT |
10.0000 USDT |
13.2850 USDT |
11.3926 USDT |
| 2021-04-22 |
14.9438 USDT |
4,870.5500 GAS |
15.5697 USDT |
14.1320 USDT |
16.4847 USDT |
14.9251 USDT |
| 2021-04-21 |
16.1670 USDT |
5,882.5100 GAS |
17.0229 USDT |
15.3702 USDT |
17.6986 USDT |
15.6917 USDT |
| 2021-04-20 |
16.4731 USDT |
8,184.8700 GAS |
18.2705 USDT |
15.1936 USDT |
18.2807 USDT |
17.2176 USDT |
| 2021-04-19 |
19.5161 USDT |
10,574.8000 GAS |
20.4802 USDT |
17.2072 USDT |
21.3172 USDT |
18.2050 USDT |
| 2021-04-18 |
18.8361 USDT |
12,330.0600 GAS |
18.6860 USDT |
15.8610 USDT |
21.3371 USDT |
20.0607 USDT |
| 2021-04-17 |
18.2868 USDT |
17,591.0100 GAS |
18.5262 USDT |
16.2632 USDT |
21.5789 USDT |
18.8208 USDT |
| 2021-04-16 |
18.1321 USDT |
18,819.7300 GAS |
14.1413 USDT |
13.9703 USDT |
34.0809 USDT |
18.4555 USDT |