Crypto exchange HitBTC
Market Gas (GAS) / Tether (USDT)
Identifier on HitBTC: GASUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2019-03-31 | 2.9738 USDT | 28.4500 GAS | 2.9000 USDT | 2.7000 USDT | 3.1721 USDT | 2.9000 USDT |
| 2019-03-30 | 3.2143 USDT | 263.6700 GAS | 3.0000 USDT | 2.5000 USDT | 3.2770 USDT | 2.8950 USDT |
| 2019-03-29 | 3.9999 USDT | 0.8200 GAS | 3.9999 USDT | 3.9999 USDT | 3.9999 USDT | 3.9999 USDT |
| 2019-03-28 | 3.4700 USDT | 5.4800 GAS | 4.3644 USDT | 3.0229 USDT | 7.7518 USDT | 7.7518 USDT |
| 2019-03-27 | 4.4381 USDT | 4.3800 GAS | 12.0000 USDT | 1.4978 USDT | 12.0000 USDT | 3.7189 USDT |