Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
9.8046 USDT |
4,020.5000 GAS |
9.8958 USDT |
9.4910 USDT |
10.0065 USDT |
9.7670 USDT |
| 2021-09-11 |
9.5342 USDT |
3,945.8100 GAS |
9.4674 USDT |
9.2133 USDT |
9.9151 USDT |
9.7144 USDT |
| 2021-09-10 |
9.7534 USDT |
4,834.2200 GAS |
10.0878 USDT |
9.1210 USDT |
10.3462 USDT |
9.3337 USDT |
| 2021-09-09 |
9.9108 USDT |
7,053.6600 GAS |
9.7918 USDT |
9.5745 USDT |
10.1910 USDT |
10.1158 USDT |
| 2021-09-08 |
9.3766 USDT |
4,781.6600 GAS |
9.8464 USDT |
8.5181 USDT |
10.0041 USDT |
9.6000 USDT |
| 2021-09-07 |
10.5528 USDT |
5,918.5700 GAS |
12.2096 USDT |
8.9408 USDT |
12.2096 USDT |
9.6695 USDT |
| 2021-09-06 |
12.0223 USDT |
4,847.4100 GAS |
12.4762 USDT |
11.6571 USDT |
12.4762 USDT |
12.0179 USDT |
| 2021-09-05 |
11.9149 USDT |
5,860.1200 GAS |
11.6690 USDT |
11.3467 USDT |
12.8310 USDT |
11.6276 USDT |
| 2021-09-04 |
11.3234 USDT |
3,824.4700 GAS |
11.1661 USDT |
10.9515 USDT |
11.5385 USDT |
11.5096 USDT |
| 2021-09-03 |
10.7466 USDT |
4,075.2100 GAS |
10.7321 USDT |
10.3485 USDT |
11.1660 USDT |
11.0001 USDT |
| 2021-09-02 |
10.5501 USDT |
3,553.5400 GAS |
10.5542 USDT |
10.3544 USDT |
10.7479 USDT |
10.7114 USDT |
| 2021-09-01 |
10.1784 USDT |
3,984.5800 GAS |
10.2027 USDT |
9.7810 USDT |
10.5000 USDT |
10.4549 USDT |
| 2021-08-31 |
10.0638 USDT |
4,476.5800 GAS |
9.9637 USDT |
9.8951 USDT |
10.3487 USDT |
10.0947 USDT |
| 2021-08-30 |
10.0530 USDT |
3,065.7800 GAS |
10.2572 USDT |
9.8727 USDT |
10.2784 USDT |
10.1685 USDT |
| 2021-08-29 |
10.2133 USDT |
3,617.3600 GAS |
10.4772 USDT |
10.0092 USDT |
10.4874 USDT |
10.3312 USDT |
| 2021-08-28 |
10.3693 USDT |
4,765.9400 GAS |
10.4895 USDT |
10.2430 USDT |
10.6841 USDT |
10.4852 USDT |
| 2021-08-27 |
9.8105 USDT |
2,931.2600 GAS |
9.8814 USDT |
9.4417 USDT |
10.2286 USDT |
10.2055 USDT |
| 2021-08-26 |
10.2495 USDT |
1,505.2200 GAS |
10.4053 USDT |
9.6595 USDT |
11.4617 USDT |
9.9654 USDT |
| 2021-08-25 |
10.1844 USDT |
4,665.9600 GAS |
10.2143 USDT |
9.6000 USDT |
10.6325 USDT |
10.3043 USDT |
| 2021-08-24 |
11.0248 USDT |
3,155.7800 GAS |
10.6986 USDT |
10.2857 USDT |
12.5973 USDT |
10.6777 USDT |
| 2021-08-23 |
10.3702 USDT |
2,202.0200 GAS |
10.0455 USDT |
9.9427 USDT |
11.0000 USDT |
10.5070 USDT |
| 2021-08-22 |
10.0722 USDT |
2,315.8900 GAS |
10.2019 USDT |
9.7789 USDT |
10.2327 USDT |
9.8896 USDT |
| 2021-08-21 |
10.1527 USDT |
1,575.3700 GAS |
10.2164 USDT |
9.9416 USDT |
10.5435 USDT |
10.0631 USDT |
| 2021-08-20 |
9.9273 USDT |
1,341.0700 GAS |
9.9429 USDT |
9.7443 USDT |
10.1719 USDT |
10.0413 USDT |
| 2021-08-19 |
9.4332 USDT |
3,119.5300 GAS |
9.6474 USDT |
9.1491 USDT |
9.8338 USDT |
9.8294 USDT |
| 2021-08-18 |
9.4528 USDT |
1,568.5500 GAS |
9.4144 USDT |
8.9753 USDT |
9.7310 USDT |
9.3420 USDT |
| 2021-08-17 |
9.9307 USDT |
167.7600 GAS |
9.7795 USDT |
9.6623 USDT |
10.1638 USDT |
9.6623 USDT |
| 2021-08-16 |
10.4637 USDT |
5,027.6000 GAS |
10.3443 USDT |
10.0647 USDT |
11.0204 USDT |
10.2288 USDT |
| 2021-08-15 |
10.0749 USDT |
35.3700 GAS |
10.2922 USDT |
9.8370 USDT |
10.2922 USDT |
10.0760 USDT |
| 2021-08-14 |
10.7836 USDT |
126.2400 GAS |
9.9643 USDT |
9.8476 USDT |
11.1933 USDT |
10.3944 USDT |
| 2021-08-13 |
9.6306 USDT |
208.2200 GAS |
9.2365 USDT |
9.1131 USDT |
9.7667 USDT |
9.5322 USDT |
| 2021-08-12 |
9.0877 USDT |
60.9000 GAS |
9.4370 USDT |
8.8158 USDT |
9.6368 USDT |
9.2750 USDT |
| 2021-08-11 |
9.2467 USDT |
1,358.9400 GAS |
9.2034 USDT |
9.0218 USDT |
9.6167 USDT |
9.3465 USDT |
| 2021-08-10 |
9.0711 USDT |
4,054.4000 GAS |
9.2500 USDT |
8.9069 USDT |
9.4373 USDT |
9.0966 USDT |
| 2021-08-09 |
8.8246 USDT |
9,388.0500 GAS |
9.1087 USDT |
8.5864 USDT |
9.2792 USDT |
9.0915 USDT |
| 2021-08-08 |
9.7308 USDT |
2,958.5800 GAS |
8.7463 USDT |
8.7314 USDT |
10.9304 USDT |
9.2368 USDT |
| 2021-08-07 |
8.5991 USDT |
1,634.1800 GAS |
8.4175 USDT |
8.3882 USDT |
8.8971 USDT |
8.6737 USDT |
| 2021-08-06 |
8.1641 USDT |
3,529.1000 GAS |
8.2140 USDT |
8.0843 USDT |
8.4847 USDT |
8.3448 USDT |
| 2021-08-05 |
8.0357 USDT |
240.8100 GAS |
8.3213 USDT |
7.8870 USDT |
8.4472 USDT |
8.2659 USDT |
| 2021-08-04 |
8.0636 USDT |
4,900.9000 GAS |
7.8614 USDT |
7.8436 USDT |
8.3149 USDT |
8.2120 USDT |
| 2021-08-03 |
7.9009 USDT |
5,076.0700 GAS |
8.1606 USDT |
7.7017 USDT |
8.1703 USDT |
7.8700 USDT |
| 2021-08-02 |
8.1715 USDT |
5,054.7600 GAS |
8.0804 USDT |
7.8289 USDT |
8.4591 USDT |
8.2152 USDT |
| 2021-08-01 |
8.3747 USDT |
4,479.7000 GAS |
8.7458 USDT |
8.1042 USDT |
8.7458 USDT |
8.2993 USDT |
| 2021-07-31 |
8.3686 USDT |
5,639.8600 GAS |
8.4161 USDT |
8.1337 USDT |
9.5379 USDT |
8.4306 USDT |
| 2021-07-30 |
8.0346 USDT |
7,405.7300 GAS |
8.2362 USDT |
7.6218 USDT |
8.6646 USDT |
8.2602 USDT |
| 2021-07-29 |
8.0938 USDT |
5,154.3100 GAS |
8.2923 USDT |
7.8945 USDT |
8.4670 USDT |
8.1479 USDT |
| 2021-07-28 |
8.3064 USDT |
2,281.7500 GAS |
8.1284 USDT |
7.9951 USDT |
9.5000 USDT |
8.3650 USDT |
| 2021-07-27 |
8.1989 USDT |
934.2900 GAS |
8.2245 USDT |
6.8376 USDT |
8.6474 USDT |
7.7166 USDT |
| 2021-07-26 |
8.7281 USDT |
359.3600 GAS |
6.5863 USDT |
6.5863 USDT |
10.2414 USDT |
8.8840 USDT |
| 2021-07-25 |
6.2602 USDT |
698.0800 GAS |
6.5037 USDT |
6.2478 USDT |
6.6352 USDT |
6.4282 USDT |