Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
8.7541 USDT |
5,172.1900 GAS |
8.8733 USDT |
8.4852 USDT |
8.9614 USDT |
8.7863 USDT |
| 2021-10-31 |
8.6513 USDT |
5,213.7300 GAS |
8.5888 USDT |
8.4550 USDT |
8.9019 USDT |
8.9001 USDT |
| 2021-10-30 |
8.5012 USDT |
3,794.1800 GAS |
8.5215 USDT |
8.4175 USDT |
8.5994 USDT |
8.5130 USDT |
| 2021-10-29 |
8.3945 USDT |
4,270.6300 GAS |
8.3478 USDT |
8.1731 USDT |
8.6078 USDT |
8.5937 USDT |
| 2021-10-28 |
7.9970 USDT |
5,184.8000 GAS |
7.8436 USDT |
7.7310 USDT |
8.3500 USDT |
8.2473 USDT |
| 2021-10-27 |
8.3082 USDT |
6,225.1400 GAS |
8.9675 USDT |
7.6857 USDT |
9.1292 USDT |
7.8133 USDT |
| 2021-10-26 |
9.0677 USDT |
3,676.8800 GAS |
9.0956 USDT |
8.8351 USDT |
9.2193 USDT |
8.8771 USDT |
| 2021-10-25 |
9.0760 USDT |
7,500.2800 GAS |
9.1077 USDT |
8.8714 USDT |
9.2186 USDT |
9.0718 USDT |
| 2021-10-24 |
9.4768 USDT |
8,472.9400 GAS |
9.0036 USDT |
8.9072 USDT |
10.0756 USDT |
9.1314 USDT |
| 2021-10-23 |
8.9645 USDT |
5,836.6700 GAS |
8.8569 USDT |
8.8252 USDT |
9.1115 USDT |
8.9608 USDT |
| 2021-10-22 |
8.7291 USDT |
6,339.5000 GAS |
8.5838 USDT |
8.4875 USDT |
8.8941 USDT |
8.8039 USDT |
| 2021-10-21 |
8.6816 USDT |
4,729.0600 GAS |
8.7383 USDT |
8.4208 USDT |
8.9009 USDT |
8.5748 USDT |
| 2021-10-20 |
8.4942 USDT |
3,153.3500 GAS |
8.4544 USDT |
8.2570 USDT |
8.8036 USDT |
8.7747 USDT |
| 2021-10-19 |
8.3465 USDT |
3,030.6900 GAS |
8.3509 USDT |
8.2460 USDT |
8.4265 USDT |
8.4058 USDT |
| 2021-10-18 |
8.3453 USDT |
3,519.1500 GAS |
8.4838 USDT |
8.2285 USDT |
8.7000 USDT |
8.2895 USDT |
| 2021-10-17 |
8.5782 USDT |
4,003.1300 GAS |
8.6833 USDT |
8.3131 USDT |
8.7366 USDT |
8.6054 USDT |
| 2021-10-16 |
8.7966 USDT |
3,805.9800 GAS |
8.9370 USDT |
8.6978 USDT |
8.9655 USDT |
8.8026 USDT |
| 2021-10-15 |
8.9753 USDT |
3,974.7300 GAS |
9.2572 USDT |
8.7019 USDT |
9.3839 USDT |
9.0082 USDT |
| 2021-10-14 |
9.2054 USDT |
3,439.9000 GAS |
9.0733 USDT |
8.9998 USDT |
9.3786 USDT |
9.2170 USDT |
| 2021-10-13 |
8.9253 USDT |
5,337.6000 GAS |
8.9763 USDT |
8.6633 USDT |
9.1657 USDT |
9.1451 USDT |
| 2021-10-12 |
8.9843 USDT |
5,848.4600 GAS |
9.3930 USDT |
8.6339 USDT |
9.5065 USDT |
8.9365 USDT |
| 2021-10-11 |
9.5186 USDT |
6,930.8900 GAS |
9.6463 USDT |
9.3152 USDT |
9.6766 USDT |
9.4021 USDT |
| 2021-10-10 |
9.4386 USDT |
5,977.9000 GAS |
9.2407 USDT |
9.2007 USDT |
9.8091 USDT |
9.7794 USDT |
| 2021-10-09 |
9.3114 USDT |
4,542.9100 GAS |
9.0433 USDT |
9.0328 USDT |
9.6089 USDT |
9.3435 USDT |
| 2021-10-08 |
9.0084 USDT |
4,381.9200 GAS |
8.8458 USDT |
8.7013 USDT |
9.2208 USDT |
9.0839 USDT |
| 2021-10-07 |
8.8734 USDT |
5,443.0700 GAS |
8.9489 USDT |
8.6489 USDT |
9.3157 USDT |
8.7882 USDT |
| 2021-10-06 |
8.7088 USDT |
7,068.7600 GAS |
8.6610 USDT |
8.3626 USDT |
8.9571 USDT |
8.8536 USDT |
| 2021-10-05 |
8.7304 USDT |
11,143.3700 GAS |
8.5526 USDT |
8.0376 USDT |
9.1676 USDT |
8.6091 USDT |
| 2021-10-04 |
8.4521 USDT |
4,621.5200 GAS |
8.5575 USDT |
8.0241 USDT |
8.7588 USDT |
8.5224 USDT |
| 2021-10-03 |
8.5810 USDT |
4,665.3700 GAS |
8.3578 USDT |
8.2878 USDT |
8.9108 USDT |
8.5273 USDT |
| 2021-10-02 |
8.3941 USDT |
4,401.2600 GAS |
8.4052 USDT |
8.1872 USDT |
8.5281 USDT |
8.4688 USDT |
| 2021-10-01 |
7.9766 USDT |
6,241.8400 GAS |
7.7994 USDT |
7.6385 USDT |
8.4052 USDT |
8.3722 USDT |
| 2021-09-30 |
7.6822 USDT |
5,854.8100 GAS |
7.4220 USDT |
7.3815 USDT |
7.9000 USDT |
7.8215 USDT |
| 2021-09-29 |
7.4511 USDT |
6,277.0500 GAS |
7.3492 USDT |
7.1808 USDT |
7.7000 USDT |
7.3667 USDT |
| 2021-09-28 |
7.5951 USDT |
5,833.2600 GAS |
7.6065 USDT |
7.3059 USDT |
8.0274 USDT |
7.4547 USDT |
| 2021-09-27 |
7.8317 USDT |
5,978.1500 GAS |
7.8580 USDT |
7.6342 USDT |
8.0502 USDT |
7.7407 USDT |
| 2021-09-26 |
7.9526 USDT |
5,957.8200 GAS |
8.0243 USDT |
7.4743 USDT |
8.3211 USDT |
7.9828 USDT |
| 2021-09-25 |
7.9872 USDT |
8,147.6400 GAS |
8.2278 USDT |
7.6973 USDT |
8.2278 USDT |
7.9774 USDT |
| 2021-09-24 |
8.1507 USDT |
8,219.5300 GAS |
8.5885 USDT |
7.5104 USDT |
8.8249 USDT |
8.1215 USDT |
| 2021-09-23 |
8.3122 USDT |
5,201.4800 GAS |
8.2309 USDT |
8.0480 USDT |
8.4686 USDT |
8.4667 USDT |
| 2021-09-22 |
7.7270 USDT |
5,697.1700 GAS |
7.3158 USDT |
7.1252 USDT |
8.2561 USDT |
8.2079 USDT |
| 2021-09-21 |
8.2021 USDT |
5,537.6900 GAS |
8.1516 USDT |
7.5583 USDT |
8.6386 USDT |
7.9385 USDT |
| 2021-09-20 |
8.7587 USDT |
5,099.0000 GAS |
9.5022 USDT |
7.9428 USDT |
9.7541 USDT |
8.4652 USDT |
| 2021-09-19 |
9.7001 USDT |
3,806.8100 GAS |
9.8403 USDT |
9.4546 USDT |
10.0389 USDT |
9.6001 USDT |
| 2021-09-18 |
9.9218 USDT |
3,864.0200 GAS |
9.8216 USDT |
9.6542 USDT |
10.1233 USDT |
9.7781 USDT |
| 2021-09-17 |
9.9335 USDT |
3,970.8200 GAS |
9.9515 USDT |
9.6213 USDT |
10.2308 USDT |
9.7967 USDT |
| 2021-09-16 |
10.1143 USDT |
3,208.6700 GAS |
10.2819 USDT |
9.7935 USDT |
10.2969 USDT |
9.8875 USDT |
| 2021-09-15 |
10.1481 USDT |
5,424.6000 GAS |
10.1659 USDT |
9.8008 USDT |
10.6476 USDT |
10.2319 USDT |
| 2021-09-14 |
10.1944 USDT |
6,712.1000 GAS |
9.5893 USDT |
9.4785 USDT |
10.7997 USDT |
10.0740 USDT |
| 2021-09-13 |
9.4517 USDT |
4,460.3800 GAS |
10.0004 USDT |
9.0348 USDT |
10.0287 USDT |
9.6072 USDT |