Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
2.7175 USDT |
0.1200 GAS |
2.7173 USDT |
2.7173 USDT |
2.7175 USDT |
2.7175 USDT |
| 2019-05-21 |
2.8362 USDT |
1.1300 GAS |
2.6823 USDT |
2.6823 USDT |
2.9296 USDT |
2.8419 USDT |
| 2019-05-20 |
2.6530 USDT |
18.5400 GAS |
2.5847 USDT |
2.5300 USDT |
2.8115 USDT |
2.7693 USDT |
| 2019-05-19 |
2.6915 USDT |
67.0400 GAS |
2.6524 USDT |
2.5316 USDT |
2.7045 USDT |
2.7004 USDT |
| 2019-05-18 |
2.6648 USDT |
12.7500 GAS |
2.6648 USDT |
2.6648 USDT |
2.6648 USDT |
2.6648 USDT |
| 2019-05-17 |
2.7032 USDT |
67.4700 GAS |
2.8614 USDT |
2.5630 USDT |
2.8614 USDT |
2.5630 USDT |
| 2019-05-16 |
3.0622 USDT |
6.7500 GAS |
3.0886 USDT |
2.3806 USDT |
3.2193 USDT |
2.8964 USDT |
| 2019-05-15 |
3.0477 USDT |
98.5100 GAS |
2.8662 USDT |
2.8567 USDT |
3.0886 USDT |
3.0886 USDT |
| 2019-05-14 |
2.6747 USDT |
31.0600 GAS |
2.6741 USDT |
2.5107 USDT |
2.7024 USDT |
2.6701 USDT |
| 2019-05-13 |
2.6209 USDT |
12.6300 GAS |
2.4723 USDT |
2.4723 USDT |
2.6490 USDT |
2.6490 USDT |
| 2019-05-12 |
2.4359 USDT |
31.0100 GAS |
2.6500 USDT |
2.4099 USDT |
2.6500 USDT |
2.4099 USDT |
| 2019-05-11 |
2.4934 USDT |
83.1000 GAS |
2.4000 USDT |
2.3842 USDT |
2.9824 USDT |
2.6993 USDT |
| 2019-05-09 |
2.3164 USDT |
35.7000 GAS |
2.4523 USDT |
2.3000 USDT |
2.4541 USDT |
2.3000 USDT |
| 2019-05-08 |
2.3916 USDT |
5.3900 GAS |
2.3026 USDT |
2.3011 USDT |
2.3983 USDT |
2.3983 USDT |
| 2019-05-07 |
2.4561 USDT |
4.4200 GAS |
2.4560 USDT |
2.4559 USDT |
2.4581 USDT |
2.4559 USDT |
| 2019-05-06 |
2.0297 USDT |
23.5900 GAS |
2.4616 USDT |
2.0000 USDT |
2.5377 USDT |
2.0000 USDT |
| 2019-05-05 |
2.5990 USDT |
23.9000 GAS |
2.5012 USDT |
2.4881 USDT |
2.6044 USDT |
2.6012 USDT |
| 2019-05-04 |
2.6118 USDT |
1.0700 GAS |
2.6400 USDT |
2.5164 USDT |
2.6400 USDT |
2.5164 USDT |
| 2019-05-03 |
2.8415 USDT |
2.7900 GAS |
2.8607 USDT |
2.6559 USDT |
2.8742 USDT |
2.6559 USDT |
| 2019-05-02 |
2.7909 USDT |
1.6600 GAS |
3.0000 USDT |
2.6523 USDT |
3.0000 USDT |
2.9995 USDT |
| 2019-05-01 |
2.6522 USDT |
1.0400 GAS |
2.6500 USDT |
2.6500 USDT |
2.7743 USDT |
2.7743 USDT |
| 2019-04-30 |
2.5827 USDT |
0.0400 GAS |
2.5607 USDT |
2.5607 USDT |
2.6488 USDT |
2.6488 USDT |
| 2019-04-29 |
2.5514 USDT |
0.0100 GAS |
2.5514 USDT |
2.5514 USDT |
2.5514 USDT |
2.5514 USDT |
| 2019-04-28 |
2.5487 USDT |
3.0000 GAS |
2.5487 USDT |
2.5487 USDT |
2.5487 USDT |
2.5487 USDT |
| 2019-04-27 |
2.6842 USDT |
0.0400 GAS |
2.6593 USDT |
2.6593 USDT |
2.7091 USDT |
2.7091 USDT |
| 2019-04-26 |
2.6593 USDT |
0.1400 GAS |
2.6392 USDT |
2.6392 USDT |
2.6631 USDT |
2.6621 USDT |
| 2019-04-25 |
2.9001 USDT |
3.3800 GAS |
2.8343 USDT |
2.7353 USDT |
3.0918 USDT |
2.7353 USDT |
| 2019-04-24 |
2.7806 USDT |
318.4300 GAS |
2.9689 USDT |
2.6937 USDT |
2.9692 USDT |
2.8343 USDT |
| 2019-04-23 |
3.0593 USDT |
170.3400 GAS |
3.4700 USDT |
2.9596 USDT |
3.4700 USDT |
2.9689 USDT |
| 2019-04-22 |
2.9990 USDT |
43.6300 GAS |
3.1020 USDT |
2.9974 USDT |
3.1020 USDT |
3.0272 USDT |
| 2019-04-21 |
3.3098 USDT |
3.7200 GAS |
3.1199 USDT |
3.1020 USDT |
3.4900 USDT |
3.1020 USDT |
| 2019-04-20 |
3.3958 USDT |
10.9600 GAS |
3.1462 USDT |
3.1080 USDT |
3.5000 USDT |
3.2000 USDT |
| 2019-04-19 |
3.2357 USDT |
21.4200 GAS |
3.2350 USDT |
3.2340 USDT |
3.2400 USDT |
3.2400 USDT |
| 2019-04-18 |
3.1957 USDT |
2.4200 GAS |
3.1977 USDT |
3.1393 USDT |
3.2400 USDT |
3.2400 USDT |
| 2019-04-17 |
3.2026 USDT |
20.3200 GAS |
3.1336 USDT |
3.1057 USDT |
3.2627 USDT |
3.2384 USDT |
| 2019-04-16 |
3.0491 USDT |
8.8800 GAS |
3.0008 USDT |
3.0000 USDT |
3.1173 USDT |
3.1173 USDT |
| 2019-04-15 |
3.1091 USDT |
77.0400 GAS |
3.1540 USDT |
3.0000 USDT |
3.1881 USDT |
3.0000 USDT |
| 2019-04-14 |
3.0845 USDT |
90.1800 GAS |
3.0700 USDT |
3.0344 USDT |
3.1300 USDT |
3.1129 USDT |
| 2019-04-13 |
3.3056 USDT |
3,342.9000 GAS |
3.6693 USDT |
2.9323 USDT |
3.6900 USDT |
3.0635 USDT |
| 2019-04-12 |
3.3334 USDT |
2.2700 GAS |
3.6344 USDT |
2.8160 USDT |
3.6691 USDT |
3.6691 USDT |
| 2019-04-11 |
3.0865 USDT |
7.2200 GAS |
3.1302 USDT |
3.0378 USDT |
3.6688 USDT |
3.0378 USDT |
| 2019-04-10 |
3.6801 USDT |
8.6200 GAS |
3.6590 USDT |
3.4320 USDT |
3.6906 USDT |
3.6906 USDT |
| 2019-04-09 |
3.1827 USDT |
424.7300 GAS |
3.5133 USDT |
2.7830 USDT |
4.0587 USDT |
3.4169 USDT |
| 2019-04-08 |
3.8002 USDT |
10.0600 GAS |
3.8016 USDT |
3.5133 USDT |
3.8016 USDT |
3.5133 USDT |
| 2019-04-07 |
3.7509 USDT |
751.3300 GAS |
3.9388 USDT |
3.3801 USDT |
3.9874 USDT |
3.5047 USDT |
| 2019-04-06 |
3.9849 USDT |
13.5300 GAS |
3.6691 USDT |
3.6691 USDT |
3.9874 USDT |
3.9871 USDT |
| 2019-04-05 |
3.5957 USDT |
0.0400 GAS |
3.5957 USDT |
3.5957 USDT |
3.5957 USDT |
3.5957 USDT |
| 2019-04-04 |
3.9443 USDT |
179.3100 GAS |
3.6040 USDT |
3.4489 USDT |
3.9874 USDT |
3.4489 USDT |
| 2019-04-03 |
3.4101 USDT |
93.1700 GAS |
3.4000 USDT |
3.4000 USDT |
3.6000 USDT |
3.4000 USDT |
| 2019-04-02 |
3.0027 USDT |
23.3400 GAS |
3.0000 USDT |
2.1695 USDT |
3.4828 USDT |
3.4828 USDT |