Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
6.2911 USDT |
117.5000 GAS |
5.9753 USDT |
5.8088 USDT |
7.0024 USDT |
6.6493 USDT |
| 2021-07-23 |
5.7066 USDT |
1,647.7500 GAS |
5.8479 USDT |
5.6436 USDT |
5.9844 USDT |
5.9632 USDT |
| 2021-07-22 |
5.7196 USDT |
37.3500 GAS |
5.6625 USDT |
5.5239 USDT |
5.8797 USDT |
5.8420 USDT |
| 2021-07-21 |
5.2573 USDT |
2,575.0400 GAS |
5.1572 USDT |
4.9230 USDT |
6.0553 USDT |
5.5534 USDT |
| 2021-07-20 |
5.1162 USDT |
3,655.4200 GAS |
5.5994 USDT |
4.8000 USDT |
5.6694 USDT |
5.1779 USDT |
| 2021-07-19 |
5.7973 USDT |
3,474.0800 GAS |
6.1414 USDT |
5.5177 USDT |
6.1470 USDT |
5.6949 USDT |
| 2021-07-18 |
6.1273 USDT |
3,587.7900 GAS |
6.0797 USDT |
5.6742 USDT |
6.3295 USDT |
6.1630 USDT |
| 2021-07-17 |
6.0695 USDT |
3,597.8300 GAS |
6.2410 USDT |
5.7046 USDT |
6.5607 USDT |
6.0500 USDT |
| 2021-07-16 |
6.4909 USDT |
4,091.2700 GAS |
6.9362 USDT |
4.9311 USDT |
6.9362 USDT |
6.3674 USDT |
| 2021-07-15 |
7.0253 USDT |
7,802.9700 GAS |
7.3903 USDT |
5.4529 USDT |
7.7812 USDT |
6.8487 USDT |
| 2021-07-14 |
7.5118 USDT |
17,157.0200 GAS |
8.8718 USDT |
7.2020 USDT |
9.1026 USDT |
7.3880 USDT |
| 2021-07-13 |
6.8957 USDT |
10,080.9500 GAS |
6.2343 USDT |
6.0693 USDT |
8.1165 USDT |
7.5057 USDT |
| 2021-07-12 |
6.0949 USDT |
2,830.3300 GAS |
6.0525 USDT |
5.5507 USDT |
6.2788 USDT |
6.1733 USDT |
| 2021-07-11 |
5.8815 USDT |
2,022.9700 GAS |
5.6948 USDT |
5.1130 USDT |
6.1000 USDT |
6.0051 USDT |
| 2021-07-10 |
5.8492 USDT |
2,515.4500 GAS |
5.9082 USDT |
5.5535 USDT |
6.0500 USDT |
5.8853 USDT |
| 2021-07-09 |
5.7553 USDT |
2,722.5900 GAS |
5.9490 USDT |
5.4881 USDT |
6.2449 USDT |
5.7605 USDT |
| 2021-07-08 |
6.0539 USDT |
2,989.7400 GAS |
6.5364 USDT |
5.7500 USDT |
6.6957 USDT |
5.8532 USDT |
| 2021-07-07 |
6.7006 USDT |
2,757.0900 GAS |
6.4259 USDT |
6.3670 USDT |
7.0385 USDT |
6.7259 USDT |
| 2021-07-06 |
6.3416 USDT |
2,915.0500 GAS |
6.3881 USDT |
6.1738 USDT |
6.5000 USDT |
6.3097 USDT |
| 2021-07-05 |
6.2485 USDT |
2,637.7900 GAS |
6.4515 USDT |
5.8949 USDT |
6.4641 USDT |
6.3285 USDT |
| 2021-07-04 |
6.2670 USDT |
2,576.4700 GAS |
6.3275 USDT |
6.0479 USDT |
6.4752 USDT |
6.4615 USDT |
| 2021-07-03 |
6.0924 USDT |
4,060.6000 GAS |
6.1076 USDT |
5.7213 USDT |
6.4021 USDT |
6.3027 USDT |
| 2021-07-02 |
5.9686 USDT |
3,669.1100 GAS |
6.0784 USDT |
5.7056 USDT |
6.3769 USDT |
5.8895 USDT |
| 2021-07-01 |
6.0132 USDT |
5,467.0800 GAS |
6.4277 USDT |
5.6929 USDT |
6.4277 USDT |
6.1375 USDT |
| 2021-06-30 |
6.2201 USDT |
8,368.0400 GAS |
5.8980 USDT |
5.5591 USDT |
6.8422 USDT |
6.2615 USDT |
| 2021-06-29 |
5.6664 USDT |
5,947.2700 GAS |
5.3529 USDT |
5.2714 USDT |
5.8849 USDT |
5.8671 USDT |
| 2021-06-28 |
5.0566 USDT |
4,374.1400 GAS |
5.0570 USDT |
4.8604 USDT |
5.3497 USDT |
5.2901 USDT |
| 2021-06-27 |
4.8267 USDT |
8,485.4100 GAS |
5.0004 USDT |
4.6856 USDT |
5.0067 USDT |
4.8850 USDT |
| 2021-06-26 |
4.9894 USDT |
12,027.7500 GAS |
4.5092 USDT |
4.4895 USDT |
5.4429 USDT |
4.9579 USDT |
| 2021-06-25 |
4.8510 USDT |
6,659.4900 GAS |
4.9785 USDT |
4.4512 USDT |
5.3065 USDT |
4.5051 USDT |
| 2021-06-24 |
4.5762 USDT |
5,137.4300 GAS |
4.4760 USDT |
4.2614 USDT |
4.9050 USDT |
4.8278 USDT |
| 2021-06-23 |
4.3290 USDT |
9,468.8500 GAS |
4.0727 USDT |
3.8763 USDT |
4.6243 USDT |
4.2788 USDT |
| 2021-06-22 |
4.1604 USDT |
10,351.5200 GAS |
4.5881 USDT |
3.4484 USDT |
4.8239 USDT |
4.1186 USDT |
| 2021-06-21 |
5.4494 USDT |
5,252.5200 GAS |
6.4212 USDT |
5.0092 USDT |
6.4212 USDT |
5.0497 USDT |
| 2021-06-20 |
6.2913 USDT |
3,523.8200 GAS |
6.7400 USDT |
5.8704 USDT |
6.8872 USDT |
6.3342 USDT |
| 2021-06-19 |
6.8218 USDT |
3,762.0600 GAS |
6.8821 USDT |
6.5983 USDT |
7.0247 USDT |
6.7900 USDT |
| 2021-06-18 |
7.0266 USDT |
3,298.4500 GAS |
7.5251 USDT |
6.6546 USDT |
7.5372 USDT |
6.6998 USDT |
| 2021-06-17 |
7.5647 USDT |
6,118.0100 GAS |
7.7102 USDT |
7.3615 USDT |
7.8376 USDT |
7.4161 USDT |
| 2021-06-16 |
7.8169 USDT |
2,907.8100 GAS |
8.0321 USDT |
7.6085 USDT |
8.0862 USDT |
7.6918 USDT |
| 2021-06-15 |
8.0445 USDT |
3,681.5800 GAS |
8.1006 USDT |
7.9119 USDT |
8.1634 USDT |
7.9647 USDT |
| 2021-06-14 |
7.8714 USDT |
5,966.0500 GAS |
7.7582 USDT |
7.6110 USDT |
8.1629 USDT |
8.0965 USDT |
| 2021-06-13 |
7.2330 USDT |
7,004.5200 GAS |
7.2750 USDT |
7.0751 USDT |
7.7543 USDT |
7.6452 USDT |
| 2021-06-12 |
7.2889 USDT |
7,249.5200 GAS |
7.6216 USDT |
6.9747 USDT |
7.6216 USDT |
7.4174 USDT |
| 2021-06-11 |
8.0102 USDT |
6,627.9100 GAS |
8.1194 USDT |
7.7332 USDT |
8.3887 USDT |
7.8357 USDT |
| 2021-06-10 |
8.4869 USDT |
7,952.4200 GAS |
8.5335 USDT |
7.8055 USDT |
8.8185 USDT |
7.8839 USDT |
| 2021-06-09 |
8.2398 USDT |
6,534.5700 GAS |
8.1447 USDT |
7.8481 USDT |
8.5912 USDT |
8.4439 USDT |
| 2021-06-08 |
7.9505 USDT |
6,054.3800 GAS |
8.3696 USDT |
7.3878 USDT |
8.4881 USDT |
8.1518 USDT |
| 2021-06-07 |
9.0667 USDT |
7,784.0800 GAS |
9.0548 USDT |
8.3686 USDT |
9.3312 USDT |
8.5177 USDT |
| 2021-06-06 |
9.0048 USDT |
7,893.7100 GAS |
8.7650 USDT |
8.7244 USDT |
9.2450 USDT |
8.9681 USDT |
| 2021-06-05 |
8.9122 USDT |
7,556.6200 GAS |
9.2146 USDT |
8.4789 USDT |
9.4683 USDT |
8.7173 USDT |