Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.4644 USDT |
229,692.5000 GALA |
0.4736 USDT |
0.4397 USDT |
0.4787 USDT |
0.4541 USDT |
| 2021-12-16 |
0.4947 USDT |
106,057.3000 GALA |
0.4992 USDT |
0.4700 USDT |
0.5142 USDT |
0.4700 USDT |
| 2021-12-15 |
0.4914 USDT |
877,266.0000 GALA |
0.5056 USDT |
0.4600 USDT |
0.5115 USDT |
0.5005 USDT |
| 2021-12-14 |
0.4976 USDT |
333,038.6000 GALA |
0.5053 USDT |
0.4726 USDT |
0.5154 USDT |
0.5020 USDT |
| 2021-12-13 |
0.5370 USDT |
206,601.9000 GALA |
0.5920 USDT |
0.4958 USDT |
0.5960 USDT |
0.5040 USDT |
| 2021-12-12 |
0.5927 USDT |
307,154.7000 GALA |
0.5735 USDT |
0.5665 USDT |
0.6279 USDT |
0.5916 USDT |
| 2021-12-11 |
0.5293 USDT |
396,622.9000 GALA |
0.4758 USDT |
0.4626 USDT |
0.5687 USDT |
0.5687 USDT |
| 2021-12-10 |
0.4907 USDT |
831,544.9000 GALA |
0.4921 USDT |
0.4718 USDT |
0.5142 USDT |
0.4799 USDT |
| 2021-12-09 |
0.5192 USDT |
765,687.4000 GALA |
0.5056 USDT |
0.4839 USDT |
0.5561 USDT |
0.4962 USDT |
| 2021-12-08 |
0.4766 USDT |
88,053.7000 GALA |
0.4734 USDT |
0.4460 USDT |
0.5041 USDT |
0.5014 USDT |
| 2021-12-07 |
0.4799 USDT |
96,181.8000 GALA |
0.5142 USDT |
0.4679 USDT |
0.5142 USDT |
0.4762 USDT |
| 2021-12-06 |
0.4688 USDT |
506,995.6000 GALA |
0.4890 USDT |
0.4276 USDT |
0.5317 USDT |
0.5085 USDT |
| 2021-12-05 |
0.5086 USDT |
871,362.8000 GALA |
0.5639 USDT |
0.4590 USDT |
0.5832 USDT |
0.4839 USDT |
| 2021-12-04 |
0.4651 USDT |
1,461,462.8000 GALA |
0.5004 USDT |
0.3660 USDT |
0.5765 USDT |
0.5581 USDT |
| 2021-12-03 |
0.5179 USDT |
239,709.5000 GALA |
0.5975 USDT |
0.4798 USDT |
0.5975 USDT |
0.5053 USDT |
| 2021-12-02 |
0.6032 USDT |
738,280.4000 GALA |
0.6498 USDT |
0.5752 USDT |
0.6776 USDT |
0.5929 USDT |
| 2021-12-01 |
0.6287 USDT |
207,621.9000 GALA |
0.6232 USDT |
0.6164 USDT |
0.6616 USDT |
0.6471 USDT |
| 2021-11-30 |
0.6403 USDT |
343,065.4000 GALA |
0.6537 USDT |
0.6136 USDT |
0.6682 USDT |
0.6194 USDT |
| 2021-11-29 |
0.6977 USDT |
294,863.9000 GALA |
0.7185 USDT |
0.6446 USDT |
0.7468 USDT |
0.6498 USDT |
| 2021-11-28 |
0.6320 USDT |
632,849.9000 GALA |
0.6648 USDT |
0.5720 USDT |
0.7160 USDT |
0.7160 USDT |
| 2021-11-27 |
0.6671 USDT |
1,180,650.9000 GALA |
0.7133 USDT |
0.6320 USDT |
0.7245 USDT |
0.6556 USDT |
| 2021-11-26 |
0.7062 USDT |
2,289,866.5000 GALA |
0.7480 USDT |
0.6204 USDT |
0.8383 USDT |
0.7096 USDT |
| 2021-11-25 |
0.6811 USDT |
3,598,914.3000 GALA |
0.5767 USDT |
0.5254 USDT |
0.7825 USDT |
0.7427 USDT |
| 2021-11-24 |
0.4327 USDT |
3,213,810.1000 GALA |
0.3823 USDT |
0.3715 USDT |
0.5896 USDT |
0.5822 USDT |
| 2021-11-23 |
0.3912 USDT |
1,894,405.4000 GALA |
0.3850 USDT |
0.3608 USDT |
0.4072 USDT |
0.3752 USDT |
| 2021-11-22 |
0.3986 USDT |
1,560,777.3000 GALA |
0.3745 USDT |
0.3589 USDT |
0.4356 USDT |
0.3910 USDT |
| 2021-11-21 |
0.4122 USDT |
1,345,705.3000 GALA |
0.3478 USDT |
0.3478 USDT |
0.4861 USDT |
0.3646 USDT |
| 2021-11-20 |
0.3251 USDT |
2,048,482.7000 GALA |
0.2346 USDT |
0.2337 USDT |
0.3905 USDT |
0.3493 USDT |
| 2021-11-19 |
0.2371 USDT |
1,208,998.9000 GALA |
0.2451 USDT |
0.2185 USDT |
0.2576 USDT |
0.2315 USDT |
| 2021-11-18 |
0.2279 USDT |
2,560,230.1000 GALA |
0.2209 USDT |
0.2040 USDT |
0.2875 USDT |
0.2354 USDT |
| 2021-11-17 |
0.1910 USDT |
3,471,332.6000 GALA |
0.1142 USDT |
0.1135 USDT |
0.2777 USDT |
0.2300 USDT |
| 2021-11-16 |
0.1231 USDT |
2,706,711.9000 GALA |
0.1273 USDT |
0.1125 USDT |
0.1436 USDT |
0.1146 USDT |
| 2021-11-15 |
0.1129 USDT |
3,573,671.2000 GALA |
0.0945 USDT |
0.0945 USDT |
0.1263 USDT |
0.1259 USDT |
| 2021-11-14 |
0.0941 USDT |
7,414.9000 GALA |
0.0931 USDT |
0.0911 USDT |
0.0947 USDT |
0.0911 USDT |
| 2021-11-13 |
0.1008 USDT |
356,918.4000 GALA |
0.0844 USDT |
0.0844 USDT |
0.1027 USDT |
0.0938 USDT |
| 2021-11-12 |
0.0843 USDT |
13,217.7000 GALA |
0.0868 USDT |
0.0823 USDT |
0.0868 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0856 USDT |
14,128.6000 GALA |
0.0820 USDT |
0.0817 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-11-10 |
0.0849 USDT |
463,749.1000 GALA |
0.0904 USDT |
0.0744 USDT |
0.0918 USDT |
0.0820 USDT |
| 2021-11-09 |
0.0922 USDT |
8,989.6000 GALA |
0.0924 USDT |
0.0876 USDT |
0.0933 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0915 USDT |
37,471.6000 GALA |
0.0910 USDT |
0.0893 USDT |
0.0921 USDT |
0.0921 USDT |
| 2021-11-07 |
0.0909 USDT |
3,901.4000 GALA |
0.0903 USDT |
0.0902 USDT |
0.0924 USDT |
0.0905 USDT |
| 2021-11-06 |
0.0882 USDT |
107,839.6000 GALA |
0.0924 USDT |
0.0866 USDT |
0.0925 USDT |
0.0895 USDT |
| 2021-11-05 |
0.0922 USDT |
18,952.5000 GALA |
0.0915 USDT |
0.0914 USDT |
0.0951 USDT |
0.0914 USDT |
| 2021-11-04 |
0.0932 USDT |
63,458.1000 GALA |
0.0941 USDT |
0.0904 USDT |
0.0962 USDT |
0.0907 USDT |
| 2021-11-03 |
0.0944 USDT |
444,371.5000 GALA |
0.0979 USDT |
0.0908 USDT |
0.1021 USDT |
0.0949 USDT |
| 2021-11-02 |
0.0937 USDT |
43,366.2000 GALA |
0.0900 USDT |
0.0893 USDT |
0.0989 USDT |
0.0956 USDT |
| 2021-11-01 |
0.0931 USDT |
123,227.2000 GALA |
0.0937 USDT |
0.0898 USDT |
0.0952 USDT |
0.0910 USDT |
| 2021-10-31 |
0.1071 USDT |
510,468.4000 GALA |
0.1083 USDT |
0.0905 USDT |
0.1174 USDT |
0.0966 USDT |
| 2021-10-30 |
0.1042 USDT |
1,605,441.8000 GALA |
0.0945 USDT |
0.0936 USDT |
0.1142 USDT |
0.1039 USDT |
| 2021-10-29 |
0.0900 USDT |
184,061.3000 GALA |
0.0829 USDT |
0.0829 USDT |
0.0984 USDT |
0.0915 USDT |