Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0305 USDT |
196,386,024.1000 GALA |
0.0321 USDT |
0.0292 USDT |
0.0322 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0316 USDT |
109,805,123.4000 GALA |
0.0317 USDT |
0.0297 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-11-10 |
0.0298 USDT |
201,477,905.8000 GALA |
0.0256 USDT |
0.0252 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-11-09 |
0.0295 USDT |
374,023,155.0000 GALA |
0.0326 USDT |
0.0249 USDT |
0.0327 USDT |
0.0256 USDT |
| 2022-11-08 |
0.0340 USDT |
445,482,141.4000 GALA |
0.0361 USDT |
0.0288 USDT |
0.0366 USDT |
0.0326 USDT |
| 2022-11-07 |
0.0365 USDT |
281,087,797.8000 GALA |
0.0359 USDT |
0.0352 USDT |
0.0374 USDT |
0.0361 USDT |
| 2022-11-06 |
0.0384 USDT |
365,817,137.0000 GALA |
0.0386 USDT |
0.0355 USDT |
0.0399 USDT |
0.0360 USDT |
| 2022-11-05 |
0.0397 USDT |
589,900,425.5000 GALA |
0.0389 USDT |
0.0376 USDT |
0.0438 USDT |
0.0386 USDT |
| 2022-11-04 |
0.0352 USDT |
884,951,574.5000 GALA |
0.0324 USDT |
0.0314 USDT |
0.0400 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0387 USDT |
314,740,830.7000 GALA |
0.0383 USDT |
0.0246 USDT |
0.0407 USDT |
0.0329 USDT |
| 2022-11-02 |
0.0394 USDT |
396,442,148.4000 GALA |
0.0399 USDT |
0.0375 USDT |
0.0410 USDT |
0.0383 USDT |
| 2022-11-01 |
0.0416 USDT |
336,432,167.2000 GALA |
0.0420 USDT |
0.0397 USDT |
0.0439 USDT |
0.0399 USDT |
| 2022-10-31 |
0.0421 USDT |
570,096,278.8000 GALA |
0.0440 USDT |
0.0408 USDT |
0.0442 USDT |
0.0420 USDT |
| 2022-10-30 |
0.0431 USDT |
563,076,503.1000 GALA |
0.0366 USDT |
0.0363 USDT |
0.0488 USDT |
0.0439 USDT |
| 2022-10-29 |
0.0363 USDT |
292,793,224.0000 GALA |
0.0352 USDT |
0.0352 USDT |
0.0379 USDT |
0.0366 USDT |
| 2022-10-28 |
0.0347 USDT |
204,203,795.6000 GALA |
0.0344 USDT |
0.0337 USDT |
0.0357 USDT |
0.0352 USDT |
| 2022-10-27 |
0.0354 USDT |
227,648,711.7000 GALA |
0.0350 USDT |
0.0342 USDT |
0.0368 USDT |
0.0344 USDT |
| 2022-10-26 |
0.0347 USDT |
197,184,749.0000 GALA |
0.0341 USDT |
0.0333 USDT |
0.0353 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0338 USDT |
164,903,329.3000 GALA |
0.0330 USDT |
0.0330 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0333 USDT |
161,440,043.3000 GALA |
0.0341 USDT |
0.0326 USDT |
0.0342 USDT |
0.0330 USDT |
| 2022-10-23 |
0.0333 USDT |
94,125,610.0000 GALA |
0.0334 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2022-10-22 |
0.0332 USDT |
95,034,350.6000 GALA |
0.0332 USDT |
0.0327 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-10-21 |
0.0326 USDT |
164,012,482.9000 GALA |
0.0328 USDT |
0.0314 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0333 USDT |
141,219,193.2000 GALA |
0.0329 USDT |
0.0324 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-10-19 |
0.0346 USDT |
179,919,705.2000 GALA |
0.0356 USDT |
0.0318 USDT |
0.0358 USDT |
0.0329 USDT |
| 2022-10-18 |
0.0361 USDT |
224,376,658.3000 GALA |
0.0369 USDT |
0.0350 USDT |
0.0372 USDT |
0.0356 USDT |
| 2022-10-17 |
0.0368 USDT |
200,169,477.5000 GALA |
0.0372 USDT |
0.0364 USDT |
0.0373 USDT |
0.0369 USDT |
| 2022-10-16 |
0.0374 USDT |
222,441,443.3000 GALA |
0.0366 USDT |
0.0365 USDT |
0.0379 USDT |
0.0371 USDT |
| 2022-10-15 |
0.0367 USDT |
182,315,312.5000 GALA |
0.0367 USDT |
0.0359 USDT |
0.0374 USDT |
0.0366 USDT |
| 2022-10-14 |
0.0377 USDT |
197,002,561.6000 GALA |
0.0378 USDT |
0.0361 USDT |
0.0392 USDT |
0.0367 USDT |
| 2022-10-13 |
0.0369 USDT |
225,384,462.4000 GALA |
0.0392 USDT |
0.0348 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
79,794,311.6000 GALA |
0.0395 USDT |
0.0390 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0395 USDT |
135,024,687.4000 GALA |
0.0398 USDT |
0.0387 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0416 USDT |
172,155,234.3000 GALA |
0.0422 USDT |
0.0398 USDT |
0.0428 USDT |
0.0398 USDT |
| 2022-10-09 |
0.0420 USDT |
171,781,210.6000 GALA |
0.0406 USDT |
0.0406 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-10-08 |
0.0406 USDT |
50,442,055.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-10-07 |
0.0407 USDT |
97,560,335.6000 GALA |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
151,351,676.6000 GALA |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0409 USDT |
| 2022-10-05 |
0.0410 USDT |
119,918,849.6000 GALA |
0.0414 USDT |
0.0401 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-10-04 |
0.0410 USDT |
100,379,337.7000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0400 USDT |
132,486,672.3000 GALA |
0.0394 USDT |
0.0390 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0399 USDT |
111,617,294.7000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0405 USDT |
95,747,119.3000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
164,818,666.9000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0401 USDT |
121,580,675.2000 GALA |
0.0402 USDT |
0.0394 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-09-28 |
0.0397 USDT |
180,002,974.9000 GALA |
0.0403 USDT |
0.0386 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-09-27 |
0.0413 USDT |
237,428,319.9000 GALA |
0.0409 USDT |
0.0397 USDT |
0.0424 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0405 USDT |
188,291,298.1000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-09-25 |
0.0412 USDT |
125,254,420.7000 GALA |
0.0413 USDT |
0.0401 USDT |
0.0419 USDT |
0.0406 USDT |
| 2022-09-24 |
0.0421 USDT |
146,708,846.5000 GALA |
0.0422 USDT |
0.0411 USDT |
0.0427 USDT |
0.0413 USDT |