Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0304 USDT |
44,473,739.8000 GALA |
0.0306 USDT |
0.0296 USDT |
0.0311 USDT |
0.0297 USDT |
| 2023-12-16 |
0.0306 USDT |
45,434,971.0000 GALA |
0.0296 USDT |
0.0292 USDT |
0.0315 USDT |
0.0306 USDT |
| 2023-12-15 |
0.0309 USDT |
44,211,006.9000 GALA |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0296 USDT |
| 2023-12-14 |
0.0319 USDT |
44,456,184.5000 GALA |
0.0316 USDT |
0.0305 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-12-13 |
0.0302 USDT |
40,362,942.1000 GALA |
0.0307 USDT |
0.0287 USDT |
0.0320 USDT |
0.0315 USDT |
| 2023-12-12 |
0.0311 USDT |
44,396,520.1000 GALA |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0307 USDT |
| 2023-12-11 |
0.0312 USDT |
45,611,337.7000 GALA |
0.0345 USDT |
0.0283 USDT |
0.0346 USDT |
0.0307 USDT |
| 2023-12-10 |
0.0328 USDT |
40,920,779.1000 GALA |
0.0324 USDT |
0.0316 USDT |
0.0346 USDT |
0.0346 USDT |
| 2023-12-09 |
0.0335 USDT |
54,019,561.9000 GALA |
0.0330 USDT |
0.0319 USDT |
0.0351 USDT |
0.0323 USDT |
| 2023-12-08 |
0.0316 USDT |
61,494,403.5000 GALA |
0.0315 USDT |
0.0306 USDT |
0.0335 USDT |
0.0330 USDT |
| 2023-12-07 |
0.0304 USDT |
56,462,211.6000 GALA |
0.0289 USDT |
0.0285 USDT |
0.0324 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0296 USDT |
52,567,117.4000 GALA |
0.0304 USDT |
0.0284 USDT |
0.0308 USDT |
0.0289 USDT |
| 2023-12-05 |
0.0302 USDT |
59,474,504.4000 GALA |
0.0293 USDT |
0.0291 USDT |
0.0319 USDT |
0.0303 USDT |
| 2023-12-04 |
0.0276 USDT |
57,122,600.7000 GALA |
0.0267 USDT |
0.0261 USDT |
0.0296 USDT |
0.0294 USDT |
| 2023-12-03 |
0.0267 USDT |
45,513,246.1000 GALA |
0.0265 USDT |
0.0261 USDT |
0.0272 USDT |
0.0267 USDT |
| 2023-12-02 |
0.0262 USDT |
43,522,960.3000 GALA |
0.0261 USDT |
0.0257 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-12-01 |
0.0258 USDT |
45,378,931.4000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0251 USDT |
49,930,417.0000 GALA |
0.0251 USDT |
0.0246 USDT |
0.0254 USDT |
0.0251 USDT |
| 2023-11-29 |
0.0257 USDT |
45,246,526.7000 GALA |
0.0263 USDT |
0.0249 USDT |
0.0267 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0262 USDT |
46,112,241.0000 GALA |
0.0272 USDT |
0.0253 USDT |
0.0274 USDT |
0.0263 USDT |
| 2023-11-27 |
0.0269 USDT |
50,558,908.6000 GALA |
0.0273 USDT |
0.0261 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0265 USDT |
43,645,626.2000 GALA |
0.0264 USDT |
0.0253 USDT |
0.0275 USDT |
0.0272 USDT |
| 2023-11-25 |
0.0261 USDT |
44,931,906.9000 GALA |
0.0245 USDT |
0.0243 USDT |
0.0270 USDT |
0.0263 USDT |
| 2023-11-24 |
0.0246 USDT |
28,058,329.2000 GALA |
0.0241 USDT |
0.0240 USDT |
0.0251 USDT |
0.0245 USDT |
| 2023-11-23 |
0.0247 USDT |
28,299,769.3000 GALA |
0.0254 USDT |
0.0239 USDT |
0.0256 USDT |
0.0241 USDT |
| 2023-11-22 |
0.0237 USDT |
35,025,005.4000 GALA |
0.0226 USDT |
0.0226 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-11-21 |
0.0253 USDT |
41,751,193.3000 GALA |
0.0256 USDT |
0.0226 USDT |
0.0271 USDT |
0.0227 USDT |
| 2023-11-20 |
0.0256 USDT |
43,965,197.5000 GALA |
0.0245 USDT |
0.0245 USDT |
0.0267 USDT |
0.0256 USDT |
| 2023-11-19 |
0.0235 USDT |
36,941,396.5000 GALA |
0.0234 USDT |
0.0226 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-11-18 |
0.0242 USDT |
52,941,206.1000 GALA |
0.0261 USDT |
0.0232 USDT |
0.0261 USDT |
0.0234 USDT |
| 2023-11-17 |
0.0246 USDT |
53,536,043.4000 GALA |
0.0235 USDT |
0.0232 USDT |
0.0268 USDT |
0.0260 USDT |
| 2023-11-16 |
0.0243 USDT |
69,555,176.0000 GALA |
0.0241 USDT |
0.0227 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-11-15 |
0.0237 USDT |
52,725,059.1000 GALA |
0.0230 USDT |
0.0227 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-11-14 |
0.0223 USDT |
55,125,898.0000 GALA |
0.0221 USDT |
0.0208 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-11-13 |
0.0234 USDT |
38,837,065.6000 GALA |
0.0243 USDT |
0.0220 USDT |
0.0251 USDT |
0.0221 USDT |
| 2023-11-12 |
0.0242 USDT |
70,116,201.7000 GALA |
0.0246 USDT |
0.0232 USDT |
0.0251 USDT |
0.0243 USDT |
| 2023-11-11 |
0.0245 USDT |
47,156,342.6000 GALA |
0.0252 USDT |
0.0231 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-11-10 |
0.0240 USDT |
93,860,494.0000 GALA |
0.0237 USDT |
0.0228 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-11-09 |
0.0231 USDT |
31,789,829.8000 GALA |
0.0226 USDT |
0.0189 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-11-08 |
0.0221 USDT |
2,202,951.0000 GALA |
0.0208 USDT |
0.0207 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0205 USDT |
4,640,651.4000 GALA |
0.0213 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0211 USDT |
5,256,522.1000 GALA |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
4,058,847.4000 GALA |
0.0196 USDT |
0.0192 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0191 USDT |
4,797,982.8000 GALA |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0180 USDT |
3,073,221.6000 GALA |
0.0182 USDT |
0.0176 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-02 |
0.0196 USDT |
165,463,908.2000 GALA |
0.0197 USDT |
0.0178 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0188 USDT |
317,691,373.4000 GALA |
0.0191 USDT |
0.0182 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-31 |
0.0197 USDT |
244,976,312.8000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0205 USDT |
353,600,769.4000 GALA |
0.0209 USDT |
0.0196 USDT |
0.0214 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0196 USDT |
285,521,799.2000 GALA |
0.0181 USDT |
0.0177 USDT |
0.0219 USDT |
0.0208 USDT |