Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0166 USDT |
91,474,346.1000 GALA |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-31 |
0.0165 USDT |
110,509,859.7000 GALA |
0.0165 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2022-12-30 |
0.0161 USDT |
129,294,891.8000 GALA |
0.0162 USDT |
0.0155 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-12-29 |
0.0164 USDT |
126,421,827.3000 GALA |
0.0169 USDT |
0.0157 USDT |
0.0170 USDT |
0.0162 USDT |
| 2022-12-28 |
0.0170 USDT |
89,040,047.0000 GALA |
0.0178 USDT |
0.0166 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-12-27 |
0.0180 USDT |
54,401,334.0000 GALA |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0178 USDT |
| 2022-12-26 |
0.0184 USDT |
38,332,901.5000 GALA |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0183 USDT |
| 2022-12-25 |
0.0184 USDT |
43,627,238.5000 GALA |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-12-24 |
0.0187 USDT |
30,485,719.4000 GALA |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-12-23 |
0.0189 USDT |
51,236,618.0000 GALA |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-12-22 |
0.0188 USDT |
86,271,330.0000 GALA |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0189 USDT |
| 2022-12-21 |
0.0190 USDT |
75,715,762.6000 GALA |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0194 USDT |
129,469,207.0000 GALA |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0194 USDT |
| 2022-12-19 |
0.0195 USDT |
145,228,296.2000 GALA |
0.0203 USDT |
0.0179 USDT |
0.0207 USDT |
0.0185 USDT |
| 2022-12-18 |
0.0205 USDT |
64,754,213.0000 GALA |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0203 USDT |
| 2022-12-17 |
0.0205 USDT |
125,046,013.2000 GALA |
0.0203 USDT |
0.0199 USDT |
0.0210 USDT |
0.0207 USDT |
| 2022-12-16 |
0.0223 USDT |
132,209,530.0000 GALA |
0.0240 USDT |
0.0199 USDT |
0.0243 USDT |
0.0203 USDT |
| 2022-12-15 |
0.0241 USDT |
80,432,180.5000 GALA |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2022-12-14 |
0.0250 USDT |
86,412,024.9000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0249 USDT |
108,358,894.4000 GALA |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-12 |
0.0247 USDT |
81,333,557.6000 GALA |
0.0252 USDT |
0.0240 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-12-11 |
0.0255 USDT |
47,685,882.9000 GALA |
0.0256 USDT |
0.0251 USDT |
0.0258 USDT |
0.0252 USDT |
| 2022-12-10 |
0.0256 USDT |
39,855,855.3000 GALA |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-12-09 |
0.0261 USDT |
81,605,346.0000 GALA |
0.0264 USDT |
0.0256 USDT |
0.0265 USDT |
0.0258 USDT |
| 2022-12-08 |
0.0257 USDT |
110,076,568.2000 GALA |
0.0256 USDT |
0.0250 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-07 |
0.0259 USDT |
169,617,271.4000 GALA |
0.0271 USDT |
0.0251 USDT |
0.0271 USDT |
0.0256 USDT |
| 2022-12-06 |
0.0268 USDT |
294,395,703.5000 GALA |
0.0259 USDT |
0.0257 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0258 USDT |
152,346,194.1000 GALA |
0.0252 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2022-12-04 |
0.0249 USDT |
76,149,438.7000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-12-03 |
0.0252 USDT |
84,137,600.1000 GALA |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0249 USDT |
| 2022-12-02 |
0.0251 USDT |
96,757,809.4000 GALA |
0.0252 USDT |
0.0246 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-12-01 |
0.0255 USDT |
117,187,812.1000 GALA |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0253 USDT |
| 2022-11-30 |
0.0263 USDT |
117,593,335.2000 GALA |
0.0252 USDT |
0.0252 USDT |
0.0277 USDT |
0.0259 USDT |
| 2022-11-29 |
0.0251 USDT |
70,153,666.5000 GALA |
0.0248 USDT |
0.0245 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-11-28 |
0.0245 USDT |
84,777,757.1000 GALA |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-11-27 |
0.0256 USDT |
73,447,951.6000 GALA |
0.0251 USDT |
0.0250 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-11-26 |
0.0255 USDT |
77,100,880.4000 GALA |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0251 USDT |
| 2022-11-25 |
0.0249 USDT |
73,733,693.6000 GALA |
0.0253 USDT |
0.0246 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-11-24 |
0.0256 USDT |
83,552,555.5000 GALA |
0.0260 USDT |
0.0251 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-11-23 |
0.0257 USDT |
90,039,963.6000 GALA |
0.0255 USDT |
0.0250 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-11-22 |
0.0248 USDT |
97,417,075.4000 GALA |
0.0247 USDT |
0.0239 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-11-21 |
0.0251 USDT |
143,763,358.1000 GALA |
0.0257 USDT |
0.0240 USDT |
0.0259 USDT |
0.0247 USDT |
| 2022-11-20 |
0.0268 USDT |
80,673,182.5000 GALA |
0.0276 USDT |
0.0255 USDT |
0.0279 USDT |
0.0258 USDT |
| 2022-11-19 |
0.0274 USDT |
61,861,657.9000 GALA |
0.0275 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2022-11-18 |
0.0275 USDT |
56,820,028.3000 GALA |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-11-17 |
0.0276 USDT |
75,815,657.5000 GALA |
0.0282 USDT |
0.0269 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-11-16 |
0.0287 USDT |
92,916,546.3000 GALA |
0.0293 USDT |
0.0279 USDT |
0.0297 USDT |
0.0282 USDT |
| 2022-11-15 |
0.0296 USDT |
88,624,543.7000 GALA |
0.0297 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-11-14 |
0.0292 USDT |
187,090,069.3000 GALA |
0.0294 USDT |
0.0280 USDT |
0.0307 USDT |
0.0297 USDT |
| 2022-11-13 |
0.0301 USDT |
151,926,083.7000 GALA |
0.0295 USDT |
0.0290 USDT |
0.0324 USDT |
0.0295 USDT |