Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.6671 USDT |
1,180,650.9000 GALA |
0.7133 USDT |
0.6320 USDT |
0.7245 USDT |
0.6556 USDT |
| 2021-11-26 |
0.7062 USDT |
2,289,866.5000 GALA |
0.7480 USDT |
0.6204 USDT |
0.8383 USDT |
0.7096 USDT |
| 2021-11-25 |
0.6811 USDT |
3,598,914.3000 GALA |
0.5767 USDT |
0.5254 USDT |
0.7825 USDT |
0.7427 USDT |
| 2021-11-24 |
0.4327 USDT |
3,213,810.1000 GALA |
0.3823 USDT |
0.3715 USDT |
0.5896 USDT |
0.5822 USDT |
| 2021-11-23 |
0.3912 USDT |
1,894,405.4000 GALA |
0.3850 USDT |
0.3608 USDT |
0.4072 USDT |
0.3752 USDT |
| 2021-11-22 |
0.3986 USDT |
1,560,777.3000 GALA |
0.3745 USDT |
0.3589 USDT |
0.4356 USDT |
0.3910 USDT |
| 2021-11-21 |
0.4122 USDT |
1,345,705.3000 GALA |
0.3478 USDT |
0.3478 USDT |
0.4861 USDT |
0.3646 USDT |
| 2021-11-20 |
0.3251 USDT |
2,048,482.7000 GALA |
0.2346 USDT |
0.2337 USDT |
0.3905 USDT |
0.3493 USDT |
| 2021-11-19 |
0.2371 USDT |
1,208,998.9000 GALA |
0.2451 USDT |
0.2185 USDT |
0.2576 USDT |
0.2315 USDT |
| 2021-11-18 |
0.2279 USDT |
2,560,230.1000 GALA |
0.2209 USDT |
0.2040 USDT |
0.2875 USDT |
0.2354 USDT |
| 2021-11-17 |
0.1910 USDT |
3,471,332.6000 GALA |
0.1142 USDT |
0.1135 USDT |
0.2777 USDT |
0.2300 USDT |
| 2021-11-16 |
0.1231 USDT |
2,706,711.9000 GALA |
0.1273 USDT |
0.1125 USDT |
0.1436 USDT |
0.1146 USDT |
| 2021-11-15 |
0.1129 USDT |
3,573,671.2000 GALA |
0.0945 USDT |
0.0945 USDT |
0.1263 USDT |
0.1259 USDT |
| 2021-11-14 |
0.0941 USDT |
7,414.9000 GALA |
0.0931 USDT |
0.0911 USDT |
0.0947 USDT |
0.0911 USDT |
| 2021-11-13 |
0.1008 USDT |
356,918.4000 GALA |
0.0844 USDT |
0.0844 USDT |
0.1027 USDT |
0.0938 USDT |
| 2021-11-12 |
0.0843 USDT |
13,217.7000 GALA |
0.0868 USDT |
0.0823 USDT |
0.0868 USDT |
0.0839 USDT |
| 2021-11-11 |
0.0856 USDT |
14,128.6000 GALA |
0.0820 USDT |
0.0817 USDT |
0.0869 USDT |
0.0865 USDT |
| 2021-11-10 |
0.0849 USDT |
463,749.1000 GALA |
0.0904 USDT |
0.0744 USDT |
0.0918 USDT |
0.0820 USDT |
| 2021-11-09 |
0.0922 USDT |
8,989.6000 GALA |
0.0924 USDT |
0.0876 USDT |
0.0933 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0915 USDT |
37,471.6000 GALA |
0.0910 USDT |
0.0893 USDT |
0.0921 USDT |
0.0921 USDT |
| 2021-11-07 |
0.0909 USDT |
3,901.4000 GALA |
0.0903 USDT |
0.0902 USDT |
0.0924 USDT |
0.0905 USDT |
| 2021-11-06 |
0.0882 USDT |
107,839.6000 GALA |
0.0924 USDT |
0.0866 USDT |
0.0925 USDT |
0.0895 USDT |
| 2021-11-05 |
0.0922 USDT |
18,952.5000 GALA |
0.0915 USDT |
0.0914 USDT |
0.0951 USDT |
0.0914 USDT |
| 2021-11-04 |
0.0932 USDT |
63,458.1000 GALA |
0.0941 USDT |
0.0904 USDT |
0.0962 USDT |
0.0907 USDT |
| 2021-11-03 |
0.0944 USDT |
444,371.5000 GALA |
0.0979 USDT |
0.0908 USDT |
0.1021 USDT |
0.0949 USDT |
| 2021-11-02 |
0.0937 USDT |
43,366.2000 GALA |
0.0900 USDT |
0.0893 USDT |
0.0989 USDT |
0.0956 USDT |
| 2021-11-01 |
0.0931 USDT |
123,227.2000 GALA |
0.0937 USDT |
0.0898 USDT |
0.0952 USDT |
0.0910 USDT |
| 2021-10-31 |
0.1071 USDT |
510,468.4000 GALA |
0.1083 USDT |
0.0905 USDT |
0.1174 USDT |
0.0966 USDT |
| 2021-10-30 |
0.1042 USDT |
1,605,441.8000 GALA |
0.0945 USDT |
0.0936 USDT |
0.1142 USDT |
0.1039 USDT |
| 2021-10-29 |
0.0900 USDT |
184,061.3000 GALA |
0.0829 USDT |
0.0829 USDT |
0.0984 USDT |
0.0915 USDT |
| 2021-10-28 |
0.0786 USDT |
732,713.6000 GALA |
0.0783 USDT |
0.0745 USDT |
0.0827 USDT |
0.0804 USDT |
| 2021-10-27 |
0.0770 USDT |
1,689,509.2000 GALA |
0.0912 USDT |
0.0703 USDT |
0.0963 USDT |
0.0757 USDT |
| 2021-10-26 |
0.0841 USDT |
92,345.2000 GALA |
0.0843 USDT |
0.0835 USDT |
0.0896 USDT |
0.0896 USDT |
| 2021-10-25 |
0.0840 USDT |
14,804.3000 GALA |
0.0829 USDT |
0.0829 USDT |
0.0845 USDT |
0.0840 USDT |
| 2021-10-24 |
0.0832 USDT |
12,551.2000 GALA |
0.0844 USDT |
0.0803 USDT |
0.0852 USDT |
0.0822 USDT |
| 2021-10-23 |
0.0839 USDT |
18,588.1000 GALA |
0.0854 USDT |
0.0834 USDT |
0.0855 USDT |
0.0842 USDT |
| 2021-10-22 |
0.0840 USDT |
21,751.7000 GALA |
0.0835 USDT |
0.0832 USDT |
0.0844 USDT |
0.0839 USDT |
| 2021-10-21 |
0.0863 USDT |
63,238.2000 GALA |
0.0864 USDT |
0.0821 USDT |
0.0879 USDT |
0.0821 USDT |
| 2021-10-20 |
0.0863 USDT |
306,458.9000 GALA |
0.0828 USDT |
0.0827 USDT |
0.0874 USDT |
0.0863 USDT |
| 2021-10-19 |
0.0838 USDT |
16,151.7000 GALA |
0.0836 USDT |
0.0826 USDT |
0.0841 USDT |
0.0833 USDT |
| 2021-10-18 |
0.0829 USDT |
14,545.8000 GALA |
0.0823 USDT |
0.0817 USDT |
0.0834 USDT |
0.0827 USDT |
| 2021-10-17 |
0.0855 USDT |
439,587.4000 GALA |
0.0865 USDT |
0.0812 USDT |
0.0876 USDT |
0.0845 USDT |
| 2021-10-16 |
0.0861 USDT |
382,115.0000 GALA |
0.0896 USDT |
0.0857 USDT |
0.0896 USDT |
0.0868 USDT |
| 2021-10-15 |
0.0884 USDT |
337,199.5000 GALA |
0.0908 USDT |
0.0836 USDT |
0.0910 USDT |
0.0895 USDT |
| 2021-10-14 |
0.0920 USDT |
297,856.6000 GALA |
0.0850 USDT |
0.0850 USDT |
0.0972 USDT |
0.0915 USDT |
| 2021-10-13 |
0.0839 USDT |
923,364.9000 GALA |
0.0861 USDT |
0.0821 USDT |
0.0905 USDT |
0.0844 USDT |
| 2021-10-12 |
0.0857 USDT |
153,401.2000 GALA |
0.0872 USDT |
0.0819 USDT |
0.0880 USDT |
0.0856 USDT |
| 2021-10-11 |
0.0913 USDT |
262,035.6000 GALA |
0.0900 USDT |
0.0860 USDT |
0.0940 USDT |
0.0890 USDT |
| 2021-10-10 |
0.0947 USDT |
161,998.1000 GALA |
0.0986 USDT |
0.0913 USDT |
0.0994 USDT |
0.0913 USDT |
| 2021-10-09 |
0.1040 USDT |
253,135.2000 GALA |
0.0999 USDT |
0.0981 USDT |
0.1066 USDT |
0.0994 USDT |