Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
0.0140 USDT |
144,297,712.3000 GALA |
0.0143 USDT |
0.0137 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-09-19 |
0.0144 USDT |
74,860,145.9000 GALA |
0.0143 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2023-09-18 |
0.0144 USDT |
103,163,836.7000 GALA |
0.0142 USDT |
0.0140 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-09-17 |
0.0144 USDT |
105,748,846.3000 GALA |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0147 USDT |
128,811,667.0000 GALA |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-09-15 |
0.0144 USDT |
131,515,506.1000 GALA |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-14 |
0.0143 USDT |
152,202,465.5000 GALA |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2023-09-13 |
0.0140 USDT |
185,929,664.9000 GALA |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-09-12 |
0.0142 USDT |
165,667,470.6000 GALA |
0.0140 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2023-09-11 |
0.0143 USDT |
181,819,103.3000 GALA |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0150 USDT |
135,881,052.9000 GALA |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |
| 2023-09-09 |
0.0160 USDT |
89,260,907.6000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-09-08 |
0.0159 USDT |
123,265,252.6000 GALA |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2023-09-07 |
0.0160 USDT |
121,460,131.5000 GALA |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-09-06 |
0.0160 USDT |
143,914,477.2000 GALA |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-09-05 |
0.0160 USDT |
129,538,592.8000 GALA |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-09-04 |
0.0163 USDT |
155,996,255.2000 GALA |
0.0166 USDT |
0.0157 USDT |
0.0169 USDT |
0.0158 USDT |
| 2023-09-03 |
0.0171 USDT |
191,451,414.4000 GALA |
0.0185 USDT |
0.0160 USDT |
0.0185 USDT |
0.0166 USDT |
| 2023-09-02 |
0.0185 USDT |
76,343,017.2000 GALA |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-09-01 |
0.0187 USDT |
97,262,868.3000 GALA |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-08-31 |
0.0193 USDT |
114,569,731.1000 GALA |
0.0199 USDT |
0.0186 USDT |
0.0199 USDT |
0.0188 USDT |
| 2023-08-30 |
0.0202 USDT |
98,435,038.7000 GALA |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2023-08-29 |
0.0200 USDT |
122,799,292.7000 GALA |
0.0194 USDT |
0.0190 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-08-28 |
0.0190 USDT |
50,255,727.0000 GALA |
0.0192 USDT |
0.0187 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0192 USDT |
51,147,613.6000 GALA |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-08-26 |
0.0192 USDT |
43,027,641.4000 GALA |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2023-08-25 |
0.0192 USDT |
86,274,839.5000 GALA |
0.0196 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-08-24 |
0.0198 USDT |
86,541,716.4000 GALA |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0196 USDT |
111,219,940.2000 GALA |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-08-22 |
0.0191 USDT |
110,813,059.2000 GALA |
0.0193 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-08-21 |
0.0196 USDT |
102,676,838.8000 GALA |
0.0200 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |
| 2023-08-20 |
0.0201 USDT |
90,751,167.3000 GALA |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-08-19 |
0.0199 USDT |
90,420,959.6000 GALA |
0.0197 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-08-18 |
0.0194 USDT |
167,619,864.6000 GALA |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-08-17 |
0.0202 USDT |
175,587,151.5000 GALA |
0.0206 USDT |
0.0174 USDT |
0.0209 USDT |
0.0192 USDT |
| 2023-08-16 |
0.0212 USDT |
209,207,856.4000 GALA |
0.0216 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2023-08-15 |
0.0225 USDT |
95,379,835.6000 GALA |
0.0231 USDT |
0.0205 USDT |
0.0231 USDT |
0.0216 USDT |
| 2023-08-14 |
0.0231 USDT |
90,466,612.8000 GALA |
0.0229 USDT |
0.0227 USDT |
0.0235 USDT |
0.0231 USDT |
| 2023-08-13 |
0.0231 USDT |
79,503,842.4000 GALA |
0.0231 USDT |
0.0228 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-08-12 |
0.0231 USDT |
79,387,456.8000 GALA |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0228 USDT |
79,973,780.2000 GALA |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-08-10 |
0.0230 USDT |
112,908,816.1000 GALA |
0.0233 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0235 USDT |
106,295,807.2000 GALA |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0233 USDT |
121,040,287.4000 GALA |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
162,328,583.2000 GALA |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-08-06 |
0.0245 USDT |
213,176,873.6000 GALA |
0.0244 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0232 USDT |
189,520,508.9000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0226 USDT |
135,235,370.7000 GALA |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0232 USDT |
103,274,362.0000 GALA |
0.0232 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-08-02 |
0.0235 USDT |
109,673,409.0000 GALA |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |