Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0262 USDT |
44,674,715.7000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-19 |
0.0263 USDT |
52,570,297.4000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0270 USDT |
115,041,906.0000 GALA |
0.0278 USDT |
0.0259 USDT |
0.0288 USDT |
0.0262 USDT |
| 2023-07-17 |
0.0263 USDT |
87,542,979.8000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-16 |
0.0254 USDT |
47,241,801.9000 GALA |
0.0257 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2023-07-15 |
0.0254 USDT |
46,608,368.8000 GALA |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
106,913,490.6000 GALA |
0.0262 USDT |
0.0242 USDT |
0.0270 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0253 USDT |
77,235,468.1000 GALA |
0.0241 USDT |
0.0237 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-12 |
0.0244 USDT |
36,173,424.8000 GALA |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-07-11 |
0.0248 USDT |
20,902,050.5000 GALA |
0.0243 USDT |
0.0242 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0238 USDT |
22,751,334.3000 GALA |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0243 USDT |
15,141,334.3000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-08 |
0.0241 USDT |
11,967,231.5000 GALA |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-07 |
0.0237 USDT |
15,789,807.3000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
21,519,719.6000 GALA |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-07-05 |
0.0245 USDT |
25,981,787.9000 GALA |
0.0252 USDT |
0.0237 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0254 USDT |
20,751,248.0000 GALA |
0.0258 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0257 USDT |
35,787,633.8000 GALA |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-07-02 |
0.0249 USDT |
41,062,160.6000 GALA |
0.0254 USDT |
0.0243 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-01 |
0.0247 USDT |
47,966,473.3000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-06-30 |
0.0243 USDT |
55,887,639.2000 GALA |
0.0241 USDT |
0.0224 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
48,653,016.4000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-06-28 |
0.0240 USDT |
30,321,957.3000 GALA |
0.0256 USDT |
0.0229 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-06-27 |
0.0257 USDT |
19,050,631.5000 GALA |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0260 USDT |
32,274,337.6000 GALA |
0.0268 USDT |
0.0252 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0271 USDT |
37,988,742.1000 GALA |
0.0265 USDT |
0.0265 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-06-24 |
0.0260 USDT |
44,627,456.6000 GALA |
0.0261 USDT |
0.0250 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-06-23 |
0.0257 USDT |
30,160,828.6000 GALA |
0.0248 USDT |
0.0248 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0258 USDT |
39,209,393.8000 GALA |
0.0255 USDT |
0.0248 USDT |
0.0274 USDT |
0.0248 USDT |
| 2023-06-21 |
0.0249 USDT |
23,336,341.0000 GALA |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-06-20 |
0.0235 USDT |
19,034,442.9000 GALA |
0.0232 USDT |
0.0228 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-06-19 |
0.0230 USDT |
14,722,968.6000 GALA |
0.0229 USDT |
0.0226 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-06-18 |
0.0232 USDT |
27,539,622.6000 GALA |
0.0233 USDT |
0.0227 USDT |
0.0236 USDT |
0.0230 USDT |
| 2023-06-17 |
0.0235 USDT |
34,610,420.4000 GALA |
0.0222 USDT |
0.0221 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-06-16 |
0.0219 USDT |
38,473,200.3000 GALA |
0.0221 USDT |
0.0214 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-06-15 |
0.0217 USDT |
75,563,043.9000 GALA |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-06-14 |
0.0220 USDT |
75,901,132.7000 GALA |
0.0221 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2023-06-13 |
0.0221 USDT |
73,119,334.9000 GALA |
0.0217 USDT |
0.0215 USDT |
0.0230 USDT |
0.0221 USDT |
| 2023-06-12 |
0.0214 USDT |
82,708,878.1000 GALA |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-06-11 |
0.0212 USDT |
103,825,961.0000 GALA |
0.0211 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-06-10 |
0.0213 USDT |
145,182,675.8000 GALA |
0.0255 USDT |
0.0181 USDT |
0.0256 USDT |
0.0211 USDT |
| 2023-06-09 |
0.0258 USDT |
63,601,129.6000 GALA |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-06-08 |
0.0260 USDT |
39,146,101.8000 GALA |
0.0258 USDT |
0.0256 USDT |
0.0263 USDT |
0.0260 USDT |
| 2023-06-07 |
0.0265 USDT |
44,581,519.1000 GALA |
0.0276 USDT |
0.0256 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-06-06 |
0.0270 USDT |
108,439,981.1000 GALA |
0.0264 USDT |
0.0262 USDT |
0.0280 USDT |
0.0276 USDT |
| 2023-06-05 |
0.0280 USDT |
260,235,487.0000 GALA |
0.0296 USDT |
0.0257 USDT |
0.0297 USDT |
0.0264 USDT |
| 2023-06-04 |
0.0299 USDT |
142,397,261.6000 GALA |
0.0300 USDT |
0.0295 USDT |
0.0302 USDT |
0.0296 USDT |
| 2023-06-03 |
0.0303 USDT |
51,363,205.2000 GALA |
0.0302 USDT |
0.0299 USDT |
0.0309 USDT |
0.0300 USDT |
| 2023-06-02 |
0.0300 USDT |
41,612,742.9000 GALA |
0.0297 USDT |
0.0294 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-06-01 |
0.0295 USDT |
61,557,463.0000 GALA |
0.0294 USDT |
0.0289 USDT |
0.0302 USDT |
0.0297 USDT |