Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0369 USDT |
225,384,462.4000 GALA |
0.0392 USDT |
0.0348 USDT |
0.0393 USDT |
0.0378 USDT |
| 2022-10-12 |
0.0395 USDT |
79,794,311.6000 GALA |
0.0395 USDT |
0.0390 USDT |
0.0400 USDT |
0.0392 USDT |
| 2022-10-11 |
0.0395 USDT |
135,024,687.4000 GALA |
0.0398 USDT |
0.0387 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-10-10 |
0.0416 USDT |
172,155,234.3000 GALA |
0.0422 USDT |
0.0398 USDT |
0.0428 USDT |
0.0398 USDT |
| 2022-10-09 |
0.0420 USDT |
171,781,210.6000 GALA |
0.0406 USDT |
0.0406 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-10-08 |
0.0406 USDT |
50,442,055.0000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-10-07 |
0.0407 USDT |
97,560,335.6000 GALA |
0.0409 USDT |
0.0402 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-10-06 |
0.0413 USDT |
151,351,676.6000 GALA |
0.0412 USDT |
0.0406 USDT |
0.0416 USDT |
0.0409 USDT |
| 2022-10-05 |
0.0410 USDT |
119,918,849.6000 GALA |
0.0414 USDT |
0.0401 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-10-04 |
0.0410 USDT |
100,379,337.7000 GALA |
0.0405 USDT |
0.0403 USDT |
0.0416 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0400 USDT |
132,486,672.3000 GALA |
0.0394 USDT |
0.0390 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0399 USDT |
111,617,294.7000 GALA |
0.0403 USDT |
0.0392 USDT |
0.0406 USDT |
0.0394 USDT |
| 2022-10-01 |
0.0405 USDT |
95,747,119.3000 GALA |
0.0405 USDT |
0.0400 USDT |
0.0408 USDT |
0.0403 USDT |
| 2022-09-30 |
0.0406 USDT |
164,818,666.9000 GALA |
0.0409 USDT |
0.0399 USDT |
0.0412 USDT |
0.0405 USDT |
| 2022-09-29 |
0.0401 USDT |
121,580,675.2000 GALA |
0.0402 USDT |
0.0394 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-09-28 |
0.0397 USDT |
180,002,974.9000 GALA |
0.0403 USDT |
0.0386 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-09-27 |
0.0413 USDT |
237,428,319.9000 GALA |
0.0409 USDT |
0.0397 USDT |
0.0424 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0405 USDT |
188,291,298.1000 GALA |
0.0406 USDT |
0.0396 USDT |
0.0411 USDT |
0.0409 USDT |
| 2022-09-25 |
0.0412 USDT |
125,254,420.7000 GALA |
0.0413 USDT |
0.0401 USDT |
0.0419 USDT |
0.0406 USDT |
| 2022-09-24 |
0.0421 USDT |
146,708,846.5000 GALA |
0.0422 USDT |
0.0411 USDT |
0.0427 USDT |
0.0413 USDT |
| 2022-09-23 |
0.0416 USDT |
227,037,818.0000 GALA |
0.0425 USDT |
0.0404 USDT |
0.0428 USDT |
0.0421 USDT |
| 2022-09-22 |
0.0416 USDT |
252,447,908.4000 GALA |
0.0403 USDT |
0.0402 USDT |
0.0426 USDT |
0.0425 USDT |
| 2022-09-21 |
0.0412 USDT |
283,646,255.9000 GALA |
0.0415 USDT |
0.0393 USDT |
0.0433 USDT |
0.0403 USDT |
| 2022-09-20 |
0.0423 USDT |
244,561,531.7000 GALA |
0.0433 USDT |
0.0413 USDT |
0.0435 USDT |
0.0415 USDT |
| 2022-09-19 |
0.0424 USDT |
360,298,222.3000 GALA |
0.0419 USDT |
0.0410 USDT |
0.0436 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0458 USDT |
200,872,581.4000 GALA |
0.0491 USDT |
0.0394 USDT |
0.0491 USDT |
0.0419 USDT |
| 2022-09-17 |
0.0484 USDT |
113,583,184.7000 GALA |
0.0477 USDT |
0.0477 USDT |
0.0492 USDT |
0.0490 USDT |
| 2022-09-16 |
0.0474 USDT |
156,249,947.8000 GALA |
0.0472 USDT |
0.0467 USDT |
0.0480 USDT |
0.0477 USDT |
| 2022-09-15 |
0.0476 USDT |
181,873,991.3000 GALA |
0.0487 USDT |
0.0466 USDT |
0.0487 USDT |
0.0472 USDT |
| 2022-09-14 |
0.0483 USDT |
226,006,660.2000 GALA |
0.0479 USDT |
0.0472 USDT |
0.0490 USDT |
0.0487 USDT |
| 2022-09-13 |
0.0495 USDT |
281,702,502.7000 GALA |
0.0513 USDT |
0.0474 USDT |
0.0517 USDT |
0.0479 USDT |
| 2022-09-12 |
0.0518 USDT |
233,461,018.8000 GALA |
0.0520 USDT |
0.0501 USDT |
0.0531 USDT |
0.0513 USDT |
| 2022-09-11 |
0.0520 USDT |
186,913,909.3000 GALA |
0.0521 USDT |
0.0505 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-09-10 |
0.0520 USDT |
244,652,905.9000 GALA |
0.0520 USDT |
0.0511 USDT |
0.0532 USDT |
0.0521 USDT |
| 2022-09-09 |
0.0512 USDT |
244,124,473.0000 GALA |
0.0491 USDT |
0.0490 USDT |
0.0530 USDT |
0.0520 USDT |
| 2022-09-08 |
0.0485 USDT |
168,760,025.6000 GALA |
0.0487 USDT |
0.0476 USDT |
0.0493 USDT |
0.0491 USDT |
| 2022-09-07 |
0.0479 USDT |
244,459,882.0000 GALA |
0.0473 USDT |
0.0464 USDT |
0.0494 USDT |
0.0487 USDT |
| 2022-09-06 |
0.0494 USDT |
278,991,454.3000 GALA |
0.0510 USDT |
0.0468 USDT |
0.0519 USDT |
0.0473 USDT |
| 2022-09-05 |
0.0506 USDT |
150,447,739.6000 GALA |
0.0516 USDT |
0.0497 USDT |
0.0520 USDT |
0.0509 USDT |
| 2022-09-04 |
0.0510 USDT |
127,931,712.7000 GALA |
0.0502 USDT |
0.0500 USDT |
0.0518 USDT |
0.0516 USDT |
| 2022-09-03 |
0.0500 USDT |
125,487,348.0000 GALA |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0503 USDT |
182,304,098.4000 GALA |
0.0506 USDT |
0.0492 USDT |
0.0514 USDT |
0.0498 USDT |
| 2022-09-01 |
0.0499 USDT |
176,259,372.6000 GALA |
0.0504 USDT |
0.0487 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-31 |
0.0512 USDT |
198,525,724.0000 GALA |
0.0508 USDT |
0.0501 USDT |
0.0522 USDT |
0.0504 USDT |
| 2022-08-30 |
0.0513 USDT |
207,570,671.4000 GALA |
0.0522 USDT |
0.0492 USDT |
0.0530 USDT |
0.0507 USDT |
| 2022-08-29 |
0.0507 USDT |
251,073,218.0000 GALA |
0.0496 USDT |
0.0488 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-08-28 |
0.0510 USDT |
208,635,817.0000 GALA |
0.0508 USDT |
0.0493 USDT |
0.0518 USDT |
0.0495 USDT |
| 2022-08-27 |
0.0503 USDT |
275,540,860.0000 GALA |
0.0498 USDT |
0.0492 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-08-26 |
0.0522 USDT |
320,987,051.8000 GALA |
0.0547 USDT |
0.0488 USDT |
0.0548 USDT |
0.0498 USDT |
| 2022-08-25 |
0.0553 USDT |
228,881,656.5000 GALA |
0.0549 USDT |
0.0538 USDT |
0.0570 USDT |
0.0547 USDT |