Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
35.3088 USDT |
2,361.5200 |
35.2029 USDT |
34.4530 USDT |
36.3231 USDT |
34.5545 USDT |
| 2021-07-31 |
34.6529 USDT |
3,152.7000 |
35.0224 USDT |
33.9903 USDT |
35.6091 USDT |
35.5385 USDT |
| 2021-07-30 |
33.0974 USDT |
2,758.0400 |
32.5889 USDT |
32.3162 USDT |
34.6037 USDT |
34.5929 USDT |
| 2021-07-29 |
32.1877 USDT |
28,162.4100 |
31.8691 USDT |
31.3510 USDT |
32.5979 USDT |
32.5979 USDT |
| 2021-07-28 |
31.3942 USDT |
6,072.6300 |
31.1294 USDT |
30.7125 USDT |
32.2742 USDT |
31.8954 USDT |
| 2021-07-27 |
29.5438 USDT |
8,930.2800 |
29.7246 USDT |
28.6197 USDT |
30.9467 USDT |
30.3378 USDT |
| 2021-07-26 |
31.8697 USDT |
5,060.3800 |
30.4662 USDT |
29.6499 USDT |
33.3646 USDT |
29.8657 USDT |
| 2021-07-25 |
29.8567 USDT |
1,132.5000 |
30.2315 USDT |
28.9554 USDT |
30.5176 USDT |
30.0210 USDT |
| 2021-07-24 |
29.8489 USDT |
1,643.1600 |
29.6021 USDT |
29.3065 USDT |
30.4553 USDT |
30.0332 USDT |
| 2021-07-23 |
28.7039 USDT |
5,178.9000 |
28.7829 USDT |
28.0433 USDT |
29.4895 USDT |
29.3744 USDT |
| 2021-07-22 |
28.2031 USDT |
4,481.1800 |
28.1657 USDT |
27.5012 USDT |
29.0665 USDT |
28.6578 USDT |
| 2021-07-21 |
27.9557 USDT |
25,244.3800 |
25.7516 USDT |
25.3933 USDT |
28.9584 USDT |
27.9132 USDT |
| 2021-07-20 |
25.2951 USDT |
4,882.1700 |
24.9298 USDT |
23.6232 USDT |
26.3899 USDT |
25.7193 USDT |
| 2021-07-19 |
25.3590 USDT |
2,040.0200 |
26.0533 USDT |
24.4684 USDT |
26.2363 USDT |
25.0872 USDT |
| 2021-07-18 |
26.6057 USDT |
2,249.0900 |
26.3529 USDT |
25.9124 USDT |
27.1627 USDT |
26.2655 USDT |
| 2021-07-17 |
26.5553 USDT |
6,192.9500 |
25.4744 USDT |
25.3856 USDT |
27.1150 USDT |
26.6358 USDT |
| 2021-07-16 |
25.4560 USDT |
6,654.8600 |
25.9607 USDT |
23.3227 USDT |
27.1239 USDT |
25.6245 USDT |
| 2021-07-15 |
27.1154 USDT |
2,403.3200 |
28.4205 USDT |
25.8595 USDT |
28.8518 USDT |
26.0499 USDT |
| 2021-07-14 |
28.7740 USDT |
4,014.5200 |
29.7222 USDT |
28.1333 USDT |
29.7511 USDT |
28.6126 USDT |
| 2021-07-13 |
30.2602 USDT |
1,862.0500 |
30.4959 USDT |
29.3107 USDT |
30.9384 USDT |
29.6812 USDT |
| 2021-07-12 |
31.1490 USDT |
1,585.7700 |
30.9884 USDT |
30.1401 USDT |
32.1208 USDT |
30.5213 USDT |
| 2021-07-11 |
30.5800 USDT |
1,105.6600 |
30.1860 USDT |
29.7703 USDT |
31.3931 USDT |
31.2919 USDT |
| 2021-07-10 |
29.9960 USDT |
1,209.6200 |
30.1853 USDT |
29.6181 USDT |
30.6908 USDT |
30.0332 USDT |
| 2021-07-09 |
29.3201 USDT |
1,718.9600 |
28.7133 USDT |
28.1182 USDT |
30.3200 USDT |
30.1999 USDT |
| 2021-07-08 |
28.8896 USDT |
5,528.0600 |
30.0328 USDT |
28.2614 USDT |
30.1192 USDT |
28.4447 USDT |
| 2021-07-07 |
29.8173 USDT |
7,068.7000 |
28.8027 USDT |
28.4671 USDT |
30.4898 USDT |
29.9440 USDT |
| 2021-07-06 |
26.9802 USDT |
9,672.1600 |
25.3357 USDT |
25.2891 USDT |
28.5568 USDT |
28.5091 USDT |
| 2021-07-05 |
26.3871 USDT |
7,189.8700 |
27.3677 USDT |
25.2507 USDT |
27.3935 USDT |
25.8202 USDT |
| 2021-07-04 |
27.4538 USDT |
5,089.7100 |
28.0129 USDT |
26.7073 USDT |
28.1644 USDT |
27.5784 USDT |
| 2021-07-03 |
27.5673 USDT |
2,071.5500 |
27.3569 USDT |
26.7523 USDT |
28.2640 USDT |
28.0669 USDT |
| 2021-07-02 |
26.1137 USDT |
1,560.0100 |
26.2430 USDT |
25.3580 USDT |
27.0854 USDT |
27.0741 USDT |
| 2021-07-01 |
26.4064 USDT |
913.8400 |
27.4657 USDT |
25.7237 USDT |
27.5307 USDT |
26.2504 USDT |
| 2021-06-30 |
26.5686 USDT |
1,458.9000 |
26.9964 USDT |
25.7219 USDT |
27.2718 USDT |
27.1735 USDT |
| 2021-06-29 |
27.3009 USDT |
3,774.7200 |
25.5563 USDT |
25.4723 USDT |
27.7188 USDT |
27.3487 USDT |
| 2021-06-28 |
25.1078 USDT |
1,136.5400 |
24.5489 USDT |
24.3764 USDT |
25.9942 USDT |
25.5147 USDT |
| 2021-06-27 |
23.1960 USDT |
1,374.1900 |
22.8190 USDT |
22.6684 USDT |
24.3440 USDT |
24.1627 USDT |
| 2021-06-26 |
22.7534 USDT |
1,610.5300 |
23.2845 USDT |
21.9290 USDT |
23.8653 USDT |
22.0001 USDT |
| 2021-06-25 |
24.4128 USDT |
25,686.2800 |
26.2637 USDT |
23.2281 USDT |
26.7892 USDT |
23.6293 USDT |
| 2021-06-24 |
26.0285 USDT |
1,573.4800 |
26.3233 USDT |
25.1441 USDT |
26.9809 USDT |
26.2941 USDT |
| 2021-06-23 |
26.0270 USDT |
17,176.4100 |
24.8342 USDT |
24.1920 USDT |
27.5966 USDT |
26.0517 USDT |
| 2021-06-22 |
24.6087 USDT |
2,611.4900 |
25.1403 USDT |
22.4327 USDT |
26.2569 USDT |
24.6845 USDT |
| 2021-06-21 |
26.8513 USDT |
2,049.2200 |
29.8528 USDT |
25.5324 USDT |
30.1155 USDT |
25.6716 USDT |
| 2021-06-20 |
29.0451 USDT |
951.7800 |
29.4333 USDT |
27.7596 USDT |
30.1318 USDT |
29.9835 USDT |
| 2021-06-19 |
29.8556 USDT |
1,990.5100 |
29.6938 USDT |
29.0971 USDT |
30.3999 USDT |
29.5379 USDT |
| 2021-06-18 |
30.5568 USDT |
4,155.1600 |
32.0928 USDT |
29.0309 USDT |
32.2301 USDT |
29.5842 USDT |
| 2021-06-17 |
32.3254 USDT |
1,824.1800 |
31.9049 USDT |
31.4946 USDT |
32.9796 USDT |
31.9906 USDT |
| 2021-06-16 |
33.2676 USDT |
11,412.9300 |
33.8058 USDT |
31.7336 USDT |
34.0320 USDT |
32.0852 USDT |
| 2021-06-15 |
33.9978 USDT |
12,541.0600 |
34.0287 USDT |
33.4379 USDT |
34.7620 USDT |
33.9199 USDT |
| 2021-06-14 |
33.2251 USDT |
1,570.4400 |
32.8052 USDT |
32.5304 USDT |
34.2095 USDT |
33.3338 USDT |
| 2021-06-13 |
32.3499 USDT |
14,105.1800 |
30.7899 USDT |
30.0952 USDT |
33.0206 USDT |
32.7460 USDT |