Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
64.6387 USDT |
424,179.4500 |
65.2740 USDT |
61.8259 USDT |
65.6814 USDT |
62.0741 USDT |
| 2021-11-08 |
64.4828 USDT |
519,825.4100 |
63.9779 USDT |
62.9624 USDT |
65.4594 USDT |
63.9273 USDT |
| 2021-11-07 |
63.3699 USDT |
158,118.7300 |
61.4759 USDT |
61.0383 USDT |
64.2115 USDT |
63.7958 USDT |
| 2021-11-06 |
59.0690 USDT |
201,979.7000 |
58.8332 USDT |
57.7997 USDT |
60.4874 USDT |
60.4874 USDT |
| 2021-11-05 |
59.3627 USDT |
294,156.5200 |
59.6174 USDT |
58.1877 USDT |
60.4358 USDT |
59.0712 USDT |
| 2021-11-04 |
60.2320 USDT |
497,460.6600 |
62.4886 USDT |
58.4474 USDT |
62.6500 USDT |
59.4671 USDT |
| 2021-11-03 |
61.3076 USDT |
441,008.9700 |
61.1864 USDT |
59.7728 USDT |
62.7140 USDT |
62.3174 USDT |
| 2021-11-02 |
59.1657 USDT |
307,578.4300 |
59.0812 USDT |
58.4632 USDT |
60.1082 USDT |
60.0805 USDT |
| 2021-11-01 |
59.1117 USDT |
219,759.1700 |
59.4285 USDT |
57.3652 USDT |
60.0093 USDT |
58.9123 USDT |
| 2021-10-31 |
58.8530 USDT |
160,616.6300 |
59.5526 USDT |
57.5943 USDT |
60.1648 USDT |
59.3757 USDT |
| 2021-10-30 |
60.5411 USDT |
263,143.0800 |
61.4511 USDT |
58.7956 USDT |
61.8990 USDT |
59.3040 USDT |
| 2021-10-29 |
61.0247 USDT |
532,174.3000 |
60.2096 USDT |
59.9402 USDT |
61.8806 USDT |
61.3438 USDT |
| 2021-10-28 |
59.7546 USDT |
800,969.9300 |
57.9458 USDT |
57.1559 USDT |
61.4768 USDT |
59.8654 USDT |
| 2021-10-27 |
61.5186 USDT |
706,498.9200 |
62.7084 USDT |
56.7005 USDT |
64.3247 USDT |
58.0808 USDT |
| 2021-10-26 |
64.9202 USDT |
376,888.3100 |
65.6709 USDT |
62.4328 USDT |
69.7574 USDT |
62.7943 USDT |
| 2021-10-25 |
64.8585 USDT |
122,236.5400 |
61.7970 USDT |
61.6973 USDT |
65.9585 USDT |
65.5325 USDT |
| 2021-10-24 |
62.1481 USDT |
80,346.6200 |
63.4027 USDT |
59.9899 USDT |
63.6236 USDT |
61.7812 USDT |
| 2021-10-23 |
62.7823 USDT |
154,388.4500 |
62.8761 USDT |
60.7978 USDT |
63.8534 USDT |
62.9647 USDT |
| 2021-10-22 |
64.8331 USDT |
868,636.9200 |
61.5792 USDT |
61.5792 USDT |
66.3381 USDT |
62.8716 USDT |
| 2021-10-21 |
63.4230 USDT |
177,679.4100 |
61.3834 USDT |
60.0171 USDT |
67.5593 USDT |
61.8878 USDT |
| 2021-10-20 |
60.0188 USDT |
69,337.7200 |
57.0770 USDT |
56.4827 USDT |
62.3217 USDT |
61.0911 USDT |
| 2021-10-19 |
56.0292 USDT |
140,743.9300 |
55.4636 USDT |
55.2694 USDT |
56.9195 USDT |
56.7721 USDT |
| 2021-10-18 |
55.2854 USDT |
65,415.3700 |
56.4087 USDT |
53.7875 USDT |
57.3877 USDT |
55.1786 USDT |
| 2021-10-17 |
56.7361 USDT |
86,994.8000 |
56.3534 USDT |
54.6936 USDT |
57.3425 USDT |
55.9184 USDT |
| 2021-10-16 |
56.6994 USDT |
169,394.7800 |
57.0510 USDT |
56.0208 USDT |
57.9953 USDT |
56.3764 USDT |
| 2021-10-15 |
56.2916 USDT |
193,237.6000 |
55.4507 USDT |
54.7331 USDT |
58.1497 USDT |
56.8872 USDT |
| 2021-10-14 |
54.3951 USDT |
294,908.5100 |
54.0789 USDT |
53.6722 USDT |
56.7805 USDT |
55.3792 USDT |
| 2021-10-13 |
52.8867 USDT |
510,321.5700 |
52.8078 USDT |
51.6135 USDT |
53.9118 USDT |
53.9118 USDT |
| 2021-10-12 |
53.0019 USDT |
302,334.2100 |
54.4829 USDT |
51.5469 USDT |
54.4904 USDT |
52.8682 USDT |
| 2021-10-11 |
54.4804 USDT |
181,615.9800 |
53.4151 USDT |
52.9084 USDT |
55.4705 USDT |
54.3274 USDT |
| 2021-10-10 |
55.4259 USDT |
143,031.3900 |
55.9723 USDT |
53.2496 USDT |
56.2311 USDT |
53.8474 USDT |
| 2021-10-09 |
55.9774 USDT |
321,761.9700 |
55.1698 USDT |
54.6554 USDT |
56.6944 USDT |
55.9674 USDT |
| 2021-10-08 |
56.1742 USDT |
640,784.1300 |
55.7496 USDT |
54.7058 USDT |
57.4294 USDT |
55.3707 USDT |
| 2021-10-07 |
56.4425 USDT |
2,006,827.0000 |
56.7629 USDT |
54.8325 USDT |
57.6830 USDT |
55.8089 USDT |
| 2021-10-06 |
56.7044 USDT |
368,842.4100 |
58.8440 USDT |
54.0337 USDT |
61.9434 USDT |
56.7995 USDT |
| 2021-10-05 |
56.1352 USDT |
631,356.2000 |
55.9806 USDT |
54.8870 USDT |
58.0128 USDT |
58.0081 USDT |
| 2021-10-04 |
55.7638 USDT |
507,771.2000 |
56.7132 USDT |
53.1119 USDT |
57.0368 USDT |
55.4838 USDT |
| 2021-10-03 |
56.6334 USDT |
660,488.7300 |
56.1067 USDT |
55.2771 USDT |
58.6226 USDT |
57.2116 USDT |
| 2021-10-02 |
55.3313 USDT |
900,684.9200 |
55.2466 USDT |
53.4846 USDT |
58.0484 USDT |
57.1236 USDT |
| 2021-10-01 |
53.3902 USDT |
383,250.7500 |
51.6713 USDT |
51.0581 USDT |
56.3557 USDT |
55.0302 USDT |
| 2021-09-30 |
51.1778 USDT |
589,859.3000 |
49.9354 USDT |
49.7346 USDT |
52.8492 USDT |
51.5055 USDT |
| 2021-09-29 |
50.3865 USDT |
684,528.2100 |
48.0964 USDT |
47.9831 USDT |
52.2680 USDT |
49.5463 USDT |
| 2021-09-28 |
51.2337 USDT |
484,021.7400 |
51.6609 USDT |
47.9980 USDT |
53.0472 USDT |
48.1987 USDT |
| 2021-09-27 |
55.5577 USDT |
1,486,335.8300 |
55.8298 USDT |
51.7023 USDT |
57.3818 USDT |
51.7361 USDT |
| 2021-09-26 |
55.0297 USDT |
138,251.6500 |
54.8114 USDT |
49.8001 USDT |
58.2616 USDT |
56.6683 USDT |
| 2021-09-25 |
52.1372 USDT |
1,465,401.9300 |
52.7957 USDT |
50.6681 USDT |
55.6695 USDT |
55.5633 USDT |
| 2021-09-24 |
54.3183 USDT |
871,264.9800 |
57.6033 USDT |
46.6537 USDT |
57.7789 USDT |
52.3581 USDT |
| 2021-09-23 |
57.5934 USDT |
618,553.4000 |
55.7547 USDT |
54.5922 USDT |
60.8645 USDT |
57.2322 USDT |
| 2021-09-22 |
54.5068 USDT |
1,361,721.8600 |
51.3264 USDT |
50.7560 USDT |
58.1502 USDT |
55.5802 USDT |
| 2021-09-21 |
56.1715 USDT |
1,647,676.3700 |
52.9401 USDT |
48.1027 USDT |
58.4729 USDT |
50.5152 USDT |