Identifier on HitBTC: FTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
39.8671 USDT |
395,543.6600 |
40.0202 USDT |
38.9854 USDT |
40.4473 USDT |
39.5103 USDT |
| 2021-12-28 |
40.7220 USDT |
409,519.2200 |
42.5860 USDT |
39.4502 USDT |
42.5860 USDT |
39.9900 USDT |
| 2021-12-27 |
42.8227 USDT |
233,772.0600 |
42.6150 USDT |
42.2109 USDT |
43.5873 USDT |
43.0289 USDT |
| 2021-12-26 |
42.3600 USDT |
161,081.5300 |
42.7276 USDT |
41.9962 USDT |
42.9513 USDT |
42.7694 USDT |
| 2021-12-25 |
42.8914 USDT |
118,342.1700 |
42.6808 USDT |
42.4450 USDT |
43.1790 USDT |
42.8758 USDT |
| 2021-12-24 |
43.1575 USDT |
125,445.6500 |
43.0958 USDT |
42.6688 USDT |
43.6332 USDT |
42.9945 USDT |
| 2021-12-23 |
42.1227 USDT |
60,857.3300 |
41.3507 USDT |
40.8269 USDT |
43.4205 USDT |
43.1393 USDT |
| 2021-12-22 |
42.0958 USDT |
153,287.3300 |
42.0092 USDT |
41.1183 USDT |
42.5594 USDT |
41.6431 USDT |
| 2021-12-21 |
41.7063 USDT |
179,658.9900 |
40.5715 USDT |
40.4346 USDT |
42.6071 USDT |
42.0162 USDT |
| 2021-12-20 |
39.4009 USDT |
115,726.6500 |
39.7495 USDT |
38.5387 USDT |
40.6797 USDT |
40.3512 USDT |
| 2021-12-19 |
40.3303 USDT |
93,969.8600 |
39.9084 USDT |
39.4748 USDT |
41.1156 USDT |
39.7577 USDT |
| 2021-12-18 |
39.7773 USDT |
132,875.9700 |
37.5463 USDT |
37.3076 USDT |
40.1760 USDT |
39.7505 USDT |
| 2021-12-17 |
37.7336 USDT |
101,051.4500 |
38.3763 USDT |
36.0080 USDT |
38.6896 USDT |
37.5258 USDT |
| 2021-12-16 |
38.9859 USDT |
176,318.5900 |
39.2603 USDT |
38.3795 USDT |
39.5783 USDT |
38.4714 USDT |
| 2021-12-15 |
38.6210 USDT |
76,599.5600 |
38.8084 USDT |
36.8224 USDT |
39.1714 USDT |
39.0362 USDT |
| 2021-12-14 |
37.8382 USDT |
348,058.0800 |
37.7274 USDT |
37.2334 USDT |
39.1559 USDT |
38.6987 USDT |
| 2021-12-13 |
39.8949 USDT |
96,585.7800 |
41.2810 USDT |
37.1030 USDT |
42.0090 USDT |
37.7940 USDT |
| 2021-12-12 |
40.2922 USDT |
155,714.3400 |
40.4518 USDT |
39.8925 USDT |
41.7359 USDT |
41.4320 USDT |
| 2021-12-11 |
39.5083 USDT |
163,782.3700 |
38.6514 USDT |
38.1156 USDT |
40.3771 USDT |
39.7130 USDT |
| 2021-12-10 |
39.6622 USDT |
218,822.2700 |
40.2291 USDT |
38.4548 USDT |
41.0384 USDT |
39.8512 USDT |
| 2021-12-09 |
41.8754 USDT |
117,219.8800 |
44.0345 USDT |
39.7165 USDT |
44.2720 USDT |
40.5609 USDT |
| 2021-12-08 |
42.5457 USDT |
90,908.4400 |
42.8722 USDT |
41.3133 USDT |
44.1513 USDT |
43.5539 USDT |
| 2021-12-07 |
44.0626 USDT |
281,283.0100 |
43.9100 USDT |
43.2754 USDT |
44.6544 USDT |
43.9476 USDT |
| 2021-12-06 |
41.8918 USDT |
140,094.7100 |
43.8569 USDT |
40.1105 USDT |
43.8645 USDT |
42.2861 USDT |
| 2021-12-05 |
43.9308 USDT |
1,102,896.3000 |
44.0635 USDT |
42.0000 USDT |
44.6591 USDT |
42.9923 USDT |
| 2021-12-04 |
43.6861 USDT |
490,066.2100 |
47.0532 USDT |
37.8374 USDT |
47.2584 USDT |
43.9058 USDT |
| 2021-12-03 |
48.7660 USDT |
828,629.6900 |
49.3397 USDT |
45.4108 USDT |
49.7980 USDT |
47.0764 USDT |
| 2021-12-02 |
49.2267 USDT |
114,996.4400 |
50.7601 USDT |
48.1831 USDT |
50.7601 USDT |
48.5439 USDT |
| 2021-12-01 |
51.0008 USDT |
191,857.7600 |
50.7824 USDT |
50.0320 USDT |
51.6312 USDT |
50.2015 USDT |
| 2021-11-30 |
51.1203 USDT |
87,554.4800 |
51.6614 USDT |
49.9337 USDT |
52.3512 USDT |
51.1031 USDT |
| 2021-11-29 |
51.0806 USDT |
157,149.0800 |
50.8600 USDT |
50.1994 USDT |
51.9405 USDT |
51.9285 USDT |
| 2021-11-28 |
47.3259 USDT |
170,924.7700 |
48.0636 USDT |
46.0655 USDT |
49.5302 USDT |
49.2619 USDT |
| 2021-11-27 |
48.4026 USDT |
388,801.3200 |
47.6092 USDT |
47.3965 USDT |
49.1079 USDT |
47.8212 USDT |
| 2021-11-26 |
49.2701 USDT |
66,967.9800 |
52.9765 USDT |
46.5770 USDT |
53.0455 USDT |
48.1127 USDT |
| 2021-11-25 |
51.7192 USDT |
161,949.3100 |
50.0562 USDT |
49.8580 USDT |
53.0866 USDT |
52.1855 USDT |
| 2021-11-24 |
49.5444 USDT |
160,335.8800 |
50.5034 USDT |
48.0904 USDT |
50.7892 USDT |
49.9720 USDT |
| 2021-11-23 |
50.0657 USDT |
154,904.7200 |
49.3697 USDT |
48.8151 USDT |
51.1875 USDT |
51.1366 USDT |
| 2021-11-22 |
50.7439 USDT |
61,295.6100 |
51.8528 USDT |
50.0118 USDT |
51.9531 USDT |
50.8091 USDT |
| 2021-11-21 |
52.0071 USDT |
174,942.4700 |
53.3817 USDT |
51.5457 USDT |
53.4396 USDT |
52.1494 USDT |
| 2021-11-20 |
52.8614 USDT |
145,230.2000 |
52.4501 USDT |
50.8326 USDT |
53.3100 USDT |
52.9257 USDT |
| 2021-11-19 |
51.5979 USDT |
491,974.6000 |
50.3036 USDT |
49.3063 USDT |
52.7347 USDT |
52.4932 USDT |
| 2021-11-18 |
50.1987 USDT |
79,924.7200 |
51.6165 USDT |
46.6642 USDT |
52.3522 USDT |
50.8522 USDT |
| 2021-11-17 |
50.5564 USDT |
1,126,846.5700 |
50.2736 USDT |
49.1451 USDT |
51.7134 USDT |
51.3572 USDT |
| 2021-11-16 |
52.1378 USDT |
105,883.0000 |
54.9153 USDT |
48.3036 USDT |
54.9153 USDT |
50.8487 USDT |
| 2021-11-15 |
55.9538 USDT |
128,972.2700 |
55.9971 USDT |
55.0084 USDT |
57.4589 USDT |
55.1978 USDT |
| 2021-11-14 |
55.5679 USDT |
954,183.7100 |
55.7399 USDT |
54.7675 USDT |
56.5400 USDT |
55.0998 USDT |
| 2021-11-13 |
56.5758 USDT |
244,883.3800 |
58.0422 USDT |
54.4715 USDT |
58.3194 USDT |
55.1479 USDT |
| 2021-11-12 |
58.9380 USDT |
159,926.6000 |
59.1462 USDT |
56.1753 USDT |
60.1148 USDT |
57.8848 USDT |
| 2021-11-11 |
59.7696 USDT |
628,822.1900 |
58.8845 USDT |
58.3694 USDT |
60.5359 USDT |
59.8924 USDT |
| 2021-11-10 |
62.5986 USDT |
152,595.3100 |
62.2374 USDT |
57.5272 USDT |
64.4296 USDT |
58.9774 USDT |