Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.7678 USDT |
0.1900 FLUX |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
| 2024-04-12 |
0.9164 USDT |
0.0200 FLUX |
1.0833 USDT |
0.7495 USDT |
1.0833 USDT |
0.7495 USDT |
| 2024-04-08 |
1.1194 USDT |
13.6700 FLUX |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
| 2024-03-30 |
1.2971 USDT |
76.2300 FLUX |
1.2850 USDT |
1.2850 USDT |
1.3016 USDT |
1.3016 USDT |
| 2024-03-29 |
1.3144 USDT |
0.1200 FLUX |
1.3144 USDT |
1.3144 USDT |
1.3144 USDT |
1.3144 USDT |
| 2024-03-23 |
1.0873 USDT |
33.5300 FLUX |
1.0875 USDT |
1.0872 USDT |
1.0875 USDT |
1.0872 USDT |
| 2024-03-17 |
1.4231 USDT |
231.1800 FLUX |
1.4072 USDT |
1.3852 USDT |
1.4925 USDT |
1.4728 USDT |
| 2024-03-16 |
1.2610 USDT |
4.1800 FLUX |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-03-15 |
1.3157 USDT |
12.9600 FLUX |
1.3157 USDT |
1.3157 USDT |
1.3157 USDT |
1.3157 USDT |
| 2024-03-14 |
1.3897 USDT |
20.5500 FLUX |
1.3204 USDT |
1.3204 USDT |
1.4707 USDT |
1.3828 USDT |
| 2024-03-13 |
1.3152 USDT |
50.2900 FLUX |
1.2566 USDT |
1.2566 USDT |
1.3423 USDT |
1.3320 USDT |
| 2024-03-11 |
1.2123 USDT |
0.0100 FLUX |
1.2123 USDT |
1.2123 USDT |
1.2123 USDT |
1.2123 USDT |
| 2024-03-10 |
1.2229 USDT |
0.2000 FLUX |
1.2034 USDT |
1.2034 USDT |
1.2445 USDT |
1.2445 USDT |
| 2024-03-09 |
1.1516 USDT |
5.0500 FLUX |
1.1516 USDT |
1.1516 USDT |
1.1714 USDT |
1.1714 USDT |
| 2024-03-05 |
0.9958 USDT |
76.8800 FLUX |
0.9921 USDT |
0.9788 USDT |
1.0269 USDT |
0.9788 USDT |
| 2024-03-04 |
1.0482 USDT |
0.0200 FLUX |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
| 2024-03-03 |
1.0054 USDT |
135.9500 FLUX |
0.9970 USDT |
0.9970 USDT |
1.1443 USDT |
1.0877 USDT |
| 2024-03-02 |
0.9753 USDT |
37.9800 FLUX |
0.9760 USDT |
0.9744 USDT |
0.9771 USDT |
0.9771 USDT |
| 2024-03-01 |
1.0413 USDT |
22.0400 FLUX |
1.0418 USDT |
1.0401 USDT |
1.0418 USDT |
1.0401 USDT |
| 2024-02-29 |
1.0432 USDT |
47.8800 FLUX |
1.0222 USDT |
1.0222 USDT |
1.0686 USDT |
1.0686 USDT |
| 2024-02-28 |
1.0466 USDT |
108.2800 FLUX |
1.0612 USDT |
1.0298 USDT |
1.0621 USDT |
1.0298 USDT |
| 2024-02-27 |
1.0466 USDT |
516.7300 FLUX |
0.9923 USDT |
0.9923 USDT |
1.1058 USDT |
1.1031 USDT |
| 2024-02-26 |
0.9383 USDT |
31.6600 FLUX |
0.9500 USDT |
0.9298 USDT |
0.9593 USDT |
0.9546 USDT |
| 2024-02-25 |
0.8805 USDT |
252.0000 FLUX |
0.8560 USDT |
0.8560 USDT |
0.9174 USDT |
0.8783 USDT |
| 2024-02-23 |
0.8517 USDT |
0.6900 FLUX |
0.8181 USDT |
0.8181 USDT |
0.8560 USDT |
0.8560 USDT |
| 2024-02-22 |
0.6593 USDT |
0.0500 FLUX |
0.6593 USDT |
0.6593 USDT |
0.6593 USDT |
0.6593 USDT |
| 2024-02-21 |
0.7939 USDT |
0.0400 FLUX |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
0.7939 USDT |
| 2024-02-19 |
0.6603 USDT |
0.0400 FLUX |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2024-02-18 |
0.6707 USDT |
0.0400 FLUX |
0.6656 USDT |
0.6656 USDT |
0.6788 USDT |
0.6788 USDT |
| 2024-02-09 |
0.5836 USDT |
338.8900 FLUX |
0.5778 USDT |
0.5778 USDT |
0.5939 USDT |
0.5939 USDT |
| 2024-01-22 |
0.4494 USDT |
0.0600 FLUX |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-01-18 |
0.5500 USDT |
168.1800 FLUX |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-01-17 |
0.5775 USDT |
2.3200 FLUX |
0.5775 USDT |
0.5775 USDT |
0.5775 USDT |
0.5775 USDT |
| 2024-01-12 |
0.4557 USDT |
2.3200 FLUX |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
| 2024-01-03 |
0.5796 USDT |
690.1200 FLUX |
0.5799 USDT |
0.5796 USDT |
0.5799 USDT |
0.5796 USDT |
| 2024-01-02 |
0.6596 USDT |
0.0200 FLUX |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
0.6596 USDT |
| 2023-12-31 |
0.6438 USDT |
0.1600 FLUX |
0.6406 USDT |
0.6406 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-12-30 |
0.6326 USDT |
0.8200 FLUX |
0.6326 USDT |
0.6326 USDT |
0.6326 USDT |
0.6326 USDT |
| 2023-12-29 |
0.6716 USDT |
1,173.6100 FLUX |
0.6705 USDT |
0.6705 USDT |
0.6727 USDT |
0.6727 USDT |
| 2023-12-28 |
0.6314 USDT |
18.1000 FLUX |
0.6522 USDT |
0.6313 USDT |
0.6595 USDT |
0.6313 USDT |
| 2023-12-26 |
0.6386 USDT |
3.4000 FLUX |
0.6386 USDT |
0.6386 USDT |
0.6386 USDT |
0.6386 USDT |
| 2023-12-24 |
0.6415 USDT |
5.4800 FLUX |
0.6051 USDT |
0.6051 USDT |
0.6522 USDT |
0.6522 USDT |
| 2023-12-23 |
0.5968 USDT |
0.0100 FLUX |
0.5968 USDT |
0.5968 USDT |
0.5968 USDT |
0.5968 USDT |
| 2023-12-22 |
0.5984 USDT |
1.0600 FLUX |
0.5988 USDT |
0.5907 USDT |
0.5988 USDT |
0.5907 USDT |
| 2023-12-14 |
0.6282 USDT |
0.1000 FLUX |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
0.6282 USDT |
| 2023-12-09 |
0.6158 USDT |
5.0400 FLUX |
0.6107 USDT |
0.6107 USDT |
0.6379 USDT |
0.6379 USDT |
| 2023-12-08 |
0.6002 USDT |
85.5400 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6107 USDT |
0.6107 USDT |
| 2023-12-05 |
0.5838 USDT |
204.7800 FLUX |
0.5150 USDT |
0.5150 USDT |
0.5990 USDT |
0.5990 USDT |
| 2023-12-03 |
0.4997 USDT |
2.3300 FLUX |
0.5303 USDT |
0.4989 USDT |
0.5303 USDT |
0.4989 USDT |
| 2023-12-02 |
0.5361 USDT |
1.9000 FLUX |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |