Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.5394 USDT |
0.0400 FLUX |
0.4390 USDT |
0.4390 USDT |
0.5755 USDT |
0.5755 USDT |
| 2024-09-04 |
0.6050 USDT |
0.0100 FLUX |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
0.6050 USDT |
| 2024-09-03 |
0.3701 USDT |
0.0200 FLUX |
0.3700 USDT |
0.3700 USDT |
0.3701 USDT |
0.3701 USDT |
| 2024-09-02 |
0.3700 USDT |
0.0300 FLUX |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-08-31 |
0.4263 USDT |
0.0200 FLUX |
0.3519 USDT |
0.3519 USDT |
0.5006 USDT |
0.5006 USDT |
| 2024-08-30 |
0.4502 USDT |
0.0300 FLUX |
0.5098 USDT |
0.3309 USDT |
0.5098 USDT |
0.3309 USDT |
| 2024-08-26 |
0.3292 USDT |
0.0200 FLUX |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2024-08-20 |
0.3292 USDT |
0.0200 FLUX |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2024-08-18 |
0.4627 USDT |
0.0200 FLUX |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2024-08-12 |
0.3746 USDT |
0.0200 FLUX |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
0.3746 USDT |
| 2024-08-06 |
0.3070 USDT |
0.0300 FLUX |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2024-08-05 |
0.4493 USDT |
16.0000 FLUX |
0.4495 USDT |
0.3200 USDT |
0.4495 USDT |
0.3200 USDT |
| 2024-08-03 |
0.5349 USDT |
742.9800 FLUX |
0.5349 USDT |
0.5349 USDT |
0.5350 USDT |
0.5350 USDT |
| 2024-08-02 |
0.5799 USDT |
5,132.1700 FLUX |
0.8000 USDT |
0.4500 USDT |
0.9000 USDT |
0.5579 USDT |
| 2024-07-29 |
0.5071 USDT |
0.0300 FLUX |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
| 2024-07-27 |
0.5458 USDT |
0.0100 FLUX |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
| 2024-07-22 |
0.5458 USDT |
0.0300 FLUX |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
0.5458 USDT |
| 2024-07-15 |
0.6145 USDT |
0.0400 FLUX |
0.6145 USDT |
0.6145 USDT |
0.6145 USDT |
0.6145 USDT |
| 2024-07-08 |
0.4521 USDT |
0.0400 FLUX |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
| 2024-07-05 |
0.5139 USDT |
1,556.6300 FLUX |
0.5149 USDT |
0.5129 USDT |
0.5149 USDT |
0.5129 USDT |
| 2024-07-04 |
0.5815 USDT |
479.0600 FLUX |
0.5815 USDT |
0.5815 USDT |
0.5815 USDT |
0.5815 USDT |
| 2024-07-03 |
0.6376 USDT |
313.6700 FLUX |
0.6376 USDT |
0.6376 USDT |
0.6376 USDT |
0.6376 USDT |
| 2024-07-01 |
0.6421 USDT |
0.0400 FLUX |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
0.6421 USDT |
| 2024-06-27 |
0.6620 USDT |
357.5500 FLUX |
0.6634 USDT |
0.6603 USDT |
0.6705 USDT |
0.6603 USDT |
| 2024-06-26 |
0.6307 USDT |
2,302.7300 FLUX |
0.6532 USDT |
0.6201 USDT |
0.6532 USDT |
0.6201 USDT |
| 2024-06-24 |
0.5816 USDT |
687.7900 FLUX |
0.5817 USDT |
0.5815 USDT |
0.5817 USDT |
0.5815 USDT |
| 2024-06-17 |
0.6769 USDT |
463.7900 FLUX |
0.6588 USDT |
0.6587 USDT |
0.6778 USDT |
0.6587 USDT |
| 2024-06-16 |
0.7166 USDT |
1.3900 FLUX |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
0.7166 USDT |
| 2024-06-14 |
0.7589 USDT |
1.3100 FLUX |
0.7589 USDT |
0.7589 USDT |
0.7589 USDT |
0.7589 USDT |
| 2024-06-10 |
0.7678 USDT |
0.0600 FLUX |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
| 2024-06-03 |
0.9098 USDT |
11.2300 FLUX |
0.9106 USDT |
0.7678 USDT |
0.9106 USDT |
0.7678 USDT |
| 2024-05-31 |
0.9521 USDT |
0.0100 FLUX |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
0.9521 USDT |
| 2024-05-29 |
0.9682 USDT |
6,041.4500 FLUX |
1.0172 USDT |
0.9599 USDT |
1.0176 USDT |
0.9850 USDT |
| 2024-05-28 |
0.9554 USDT |
2,296.3300 FLUX |
0.9699 USDT |
0.9292 USDT |
0.9783 USDT |
0.9575 USDT |
| 2024-05-27 |
0.9612 USDT |
8,054.4000 FLUX |
0.9552 USDT |
0.9500 USDT |
0.9671 USDT |
0.9525 USDT |
| 2024-05-22 |
0.9212 USDT |
275.0000 FLUX |
0.9100 USDT |
0.9100 USDT |
0.9214 USDT |
0.9214 USDT |
| 2024-05-20 |
0.7702 USDT |
0.0800 FLUX |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
| 2024-05-15 |
0.8437 USDT |
2.5200 FLUX |
0.8437 USDT |
0.8437 USDT |
0.8437 USDT |
0.8437 USDT |
| 2024-05-13 |
0.7702 USDT |
0.0900 FLUX |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
| 2024-05-06 |
0.7702 USDT |
0.1000 FLUX |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
| 2024-05-02 |
0.7702 USDT |
0.1000 FLUX |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
0.7702 USDT |
| 2024-05-01 |
0.8134 USDT |
1.2200 FLUX |
0.8134 USDT |
0.8134 USDT |
0.8134 USDT |
0.8134 USDT |
| 2024-04-22 |
0.8117 USDT |
0.5200 FLUX |
0.8117 USDT |
0.8117 USDT |
0.8117 USDT |
0.8117 USDT |
| 2024-04-15 |
0.7678 USDT |
0.1900 FLUX |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
0.7678 USDT |
| 2024-04-12 |
0.9164 USDT |
0.0200 FLUX |
1.0833 USDT |
0.7495 USDT |
1.0833 USDT |
0.7495 USDT |
| 2024-04-08 |
1.1194 USDT |
13.6700 FLUX |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
1.1194 USDT |
| 2024-03-30 |
1.2971 USDT |
76.2300 FLUX |
1.2850 USDT |
1.2850 USDT |
1.3016 USDT |
1.3016 USDT |
| 2024-03-29 |
1.3144 USDT |
0.1200 FLUX |
1.3144 USDT |
1.3144 USDT |
1.3144 USDT |
1.3144 USDT |
| 2024-03-23 |
1.0873 USDT |
33.5300 FLUX |
1.0875 USDT |
1.0872 USDT |
1.0875 USDT |
1.0872 USDT |
| 2024-03-17 |
1.4231 USDT |
231.1800 FLUX |
1.4072 USDT |
1.3852 USDT |
1.4925 USDT |
1.4728 USDT |