Crypto exchange HitBTC

Market Flux (FLUX) / Tether (USDT)

Identifier on HitBTC: FLUXUSDT
Date Price Volume Open Low High Close
2022-05-24 0.6917 USDT 282.0600 FLUX 0.6909 USDT 0.6909 USDT 0.7065 USDT 0.7065 USDT
2022-05-23 0.6920 USDT 122.4400 FLUX 0.6646 USDT 0.6646 USDT 0.7232 USDT 0.6843 USDT
2022-05-21 0.6646 USDT 0.0700 FLUX 0.6646 USDT 0.6646 USDT 0.6646 USDT 0.6646 USDT
2022-05-20 0.6555 USDT 114.0400 FLUX 0.6577 USDT 0.6530 USDT 0.6577 USDT 0.6530 USDT
2022-05-19 0.5747 USDT 101.2300 FLUX 0.5599 USDT 0.5598 USDT 0.6646 USDT 0.6646 USDT
2022-05-13 0.7418 USDT 423.2900 FLUX 0.6108 USDT 0.6108 USDT 0.8000 USDT 0.7419 USDT
2022-05-12 0.6076 USDT 133.1600 FLUX 0.5597 USDT 0.5597 USDT 0.6183 USDT 0.6110 USDT
2022-05-11 0.8412 USDT 3.9200 FLUX 0.8502 USDT 0.8000 USDT 0.8502 USDT 0.8000 USDT
2022-05-10 0.9930 USDT 232.8200 FLUX 0.9663 USDT 0.9000 USDT 0.9976 USDT 0.9950 USDT
2022-05-09 1.0029 USDT 22.2900 FLUX 1.0030 USDT 1.0029 USDT 1.0030 USDT 1.0029 USDT
2022-05-07 1.2492 USDT 2.0000 FLUX 1.2492 USDT 1.2492 USDT 1.2492 USDT 1.2492 USDT
2022-05-06 1.1917 USDT 1,618.3200 FLUX 1.1689 USDT 1.0019 USDT 1.2571 USDT 1.2492 USDT
2022-05-04 1.0916 USDT 56.0900 FLUX 1.5474 USDT 1.0000 USDT 1.5474 USDT 1.0000 USDT
2022-05-03 1.6813 USDT 137.2000 FLUX 1.6467 USDT 1.5474 USDT 1.7581 USDT 1.5475 USDT
2022-05-02 1.3503 USDT 14.3100 FLUX 1.3503 USDT 1.3503 USDT 1.3503 USDT 1.3503 USDT
2022-05-01 1.2818 USDT 7.1100 FLUX 1.3365 USDT 1.2796 USDT 1.3365 USDT 1.2796 USDT
2022-04-30 1.3441 USDT 469.4400 FLUX 1.4405 USDT 1.3369 USDT 1.4551 USDT 1.3369 USDT
2022-04-29 1.3618 USDT 172.0000 FLUX 1.3618 USDT 1.3618 USDT 1.3618 USDT 1.3618 USDT
2022-04-28 1.3296 USDT 105.0000 FLUX 1.2813 USDT 1.2813 USDT 1.3618 USDT 1.3618 USDT
2022-04-25 1.1586 USDT 33.3900 FLUX 1.1882 USDT 1.0971 USDT 1.1882 USDT 1.1882 USDT
2022-04-24 1.3252 USDT 48.6200 FLUX 1.2611 USDT 1.2611 USDT 1.3287 USDT 1.3287 USDT
2022-04-23 1.2199 USDT 16.4100 FLUX 1.2200 USDT 1.2199 USDT 1.2200 USDT 1.2199 USDT
2022-04-17 1.3028 USDT 22.3200 FLUX 1.3429 USDT 1.2200 USDT 1.3429 USDT 1.2200 USDT
2022-04-13 1.7028 USDT 11.5600 FLUX 1.7620 USDT 1.6491 USDT 1.7620 USDT 1.6491 USDT
2022-03-31 1.8527 USDT 5.5700 FLUX 1.8865 USDT 1.7620 USDT 1.8865 USDT 1.7620 USDT
2022-03-30 1.9522 USDT 92.3300 FLUX 1.8511 USDT 1.8511 USDT 1.9709 USDT 1.9259 USDT
2022-03-29 1.5770 USDT 2.6100 FLUX 1.5659 USDT 1.5659 USDT 1.8128 USDT 1.8128 USDT
2022-03-24 1.5657 USDT 0.1700 FLUX 1.5657 USDT 1.5657 USDT 1.5657 USDT 1.5657 USDT
2022-03-22 1.2203 USDT 2.1000 FLUX 1.2203 USDT 1.2203 USDT 1.2203 USDT 1.2203 USDT
2022-03-21 1.2207 USDT 3,410.3600 FLUX 1.4045 USDT 1.2177 USDT 1.4239 USDT 1.4239 USDT
2022-03-18 1.4045 USDT 27.9800 FLUX 1.4046 USDT 1.4045 USDT 1.4046 USDT 1.4045 USDT
2022-03-17 1.4452 USDT 15.6200 FLUX 1.4031 USDT 1.4031 USDT 1.5659 USDT 1.5659 USDT
2022-03-16 1.3991 USDT 26,697.5900 FLUX 1.3889 USDT 1.3834 USDT 1.4032 USDT 1.4032 USDT
2022-03-15 1.3947 USDT 1,567.5200 FLUX 1.4030 USDT 1.3834 USDT 1.4030 USDT 1.3932 USDT
2022-03-14 1.4215 USDT 415,305.4000 FLUX 1.4245 USDT 1.4052 USDT 1.4403 USDT 1.4175 USDT
2022-03-13 1.4598 USDT 1,052,862.3800 FLUX 1.4913 USDT 1.4128 USDT 1.5266 USDT 1.4398 USDT
2022-03-12 1.4769 USDT 1,906,854.2700 FLUX 1.3844 USDT 1.3844 USDT 1.5528 USDT 1.5219 USDT
2022-03-11 1.5203 USDT 3,263,021.5800 FLUX 1.4516 USDT 1.3975 USDT 1.6660 USDT 1.3991 USDT
2022-03-10 1.3672 USDT 1,523,684.2300 FLUX 1.3732 USDT 1.3190 USDT 1.4504 USDT 1.4475 USDT
2022-03-09 1.3837 USDT 799,925.9200 FLUX 1.3201 USDT 1.3146 USDT 1.4280 USDT 1.3570 USDT
2022-03-08 1.3289 USDT 789,084.1000 FLUX 1.3287 USDT 1.3044 USDT 1.3623 USDT 1.3214 USDT
2022-03-07 1.3512 USDT 722,614.4800 FLUX 1.3417 USDT 1.3124 USDT 1.3962 USDT 1.3348 USDT
2022-03-06 1.3712 USDT 488,823.6000 FLUX 1.4098 USDT 1.3345 USDT 1.4205 USDT 1.3571 USDT
2022-03-05 1.3626 USDT 568,682.7500 FLUX 1.3453 USDT 1.3165 USDT 1.4041 USDT 1.3926 USDT
2022-03-04 1.4091 USDT 656,660.1700 FLUX 1.4389 USDT 1.3838 USDT 1.4389 USDT 1.4084 USDT
2022-03-03 1.4497 USDT 848,331.5200 FLUX 1.4772 USDT 1.3960 USDT 1.5101 USDT 1.4045 USDT
2022-03-02 1.5031 USDT 860,432.5600 FLUX 1.5269 USDT 1.4419 USDT 1.5619 USDT 1.4975 USDT
2022-03-01 1.5190 USDT 1,277,045.7200 FLUX 1.5209 USDT 1.4780 USDT 1.5567 USDT 1.5207 USDT
2022-02-28 1.4026 USDT 1,414,365.5800 FLUX 1.3075 USDT 1.2912 USDT 1.4919 USDT 1.4835 USDT
2022-02-27 1.3629 USDT 924,063.3800 FLUX 1.3867 USDT 1.2758 USDT 1.4343 USDT 1.3117 USDT