Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.5489 USDT |
1,413,638.3100 FLUX |
1.5533 USDT |
1.5081 USDT |
1.5923 USDT |
1.5262 USDT |
| 2022-01-31 |
1.5087 USDT |
1,062,172.1300 FLUX |
1.5432 USDT |
1.4596 USDT |
1.5487 USDT |
1.5266 USDT |
| 2022-01-30 |
1.5907 USDT |
1,357,918.2800 FLUX |
1.6228 USDT |
1.5034 USDT |
1.6556 USDT |
1.5351 USDT |
| 2022-01-29 |
1.6213 USDT |
1,357,661.8900 FLUX |
1.5660 USDT |
1.5534 USDT |
1.6784 USDT |
1.6309 USDT |
| 2022-01-28 |
1.5508 USDT |
1,750,004.6200 FLUX |
1.5170 USDT |
1.4734 USDT |
1.6230 USDT |
1.5958 USDT |
| 2022-01-27 |
1.5181 USDT |
1,896,741.7000 FLUX |
1.5736 USDT |
1.4613 USDT |
1.5952 USDT |
1.4686 USDT |
| 2022-01-26 |
1.5938 USDT |
2,953,173.7500 FLUX |
1.4875 USDT |
1.4710 USDT |
1.7132 USDT |
1.5571 USDT |
| 2022-01-25 |
1.4800 USDT |
2,687,312.6300 FLUX |
1.4946 USDT |
1.3889 USDT |
1.5566 USDT |
1.4858 USDT |
| 2022-01-24 |
1.3996 USDT |
3,755,903.5500 FLUX |
1.5733 USDT |
1.2885 USDT |
1.5733 USDT |
1.4570 USDT |
| 2022-01-23 |
1.5630 USDT |
3,756,676.1600 FLUX |
1.4659 USDT |
1.4379 USDT |
1.6861 USDT |
1.5855 USDT |
| 2022-01-22 |
1.5421 USDT |
6,590,107.3000 FLUX |
1.7076 USDT |
1.3013 USDT |
1.7571 USDT |
1.4861 USDT |
| 2022-01-21 |
1.9682 USDT |
3,543,739.4600 FLUX |
2.1210 USDT |
1.7184 USDT |
2.3068 USDT |
1.7265 USDT |
| 2022-01-20 |
2.2684 USDT |
2,494,633.3900 FLUX |
2.1081 USDT |
2.0526 USDT |
2.5062 USDT |
2.3242 USDT |
| 2022-01-19 |
2.1137 USDT |
2,318,565.9100 FLUX |
2.2292 USDT |
2.0158 USDT |
2.2496 USDT |
2.1049 USDT |
| 2022-01-18 |
2.2575 USDT |
2,081,723.1100 FLUX |
2.3922 USDT |
2.1491 USDT |
2.4840 USDT |
2.2082 USDT |
| 2022-01-17 |
2.4449 USDT |
2,566,910.8000 FLUX |
2.6473 USDT |
2.3050 USDT |
2.6531 USDT |
2.3097 USDT |
| 2022-01-16 |
2.6715 USDT |
1,594,541.7700 FLUX |
2.7409 USDT |
2.6254 USDT |
2.7422 USDT |
2.6630 USDT |
| 2022-01-15 |
2.7592 USDT |
1,179,765.7200 FLUX |
2.7904 USDT |
2.7204 USDT |
2.8037 USDT |
2.7286 USDT |
| 2022-01-14 |
2.7579 USDT |
2,384,097.9200 FLUX |
2.7726 USDT |
2.6315 USDT |
2.8801 USDT |
2.8229 USDT |
| 2022-01-13 |
2.9072 USDT |
2,476,465.9100 FLUX |
3.0389 USDT |
2.7383 USDT |
3.0428 USDT |
2.8008 USDT |
| 2022-01-12 |
2.8667 USDT |
2,219,404.4800 FLUX |
2.6873 USDT |
2.6873 USDT |
3.0112 USDT |
2.9225 USDT |
| 2022-01-11 |
2.6464 USDT |
2,123,243.2300 FLUX |
2.5685 USDT |
2.5226 USDT |
2.7876 USDT |
2.6436 USDT |
| 2022-01-10 |
2.6705 USDT |
2,527,616.3500 FLUX |
2.8501 USDT |
2.3749 USDT |
2.9321 USDT |
2.5918 USDT |
| 2022-01-09 |
2.8979 USDT |
1,472,182.0900 FLUX |
2.7126 USDT |
2.6727 USDT |
3.0701 USDT |
2.8788 USDT |
| 2022-01-08 |
2.6655 USDT |
2,758,959.2700 FLUX |
2.3457 USDT |
2.3122 USDT |
3.0628 USDT |
2.7199 USDT |
| 2022-01-07 |
2.4038 USDT |
2,058,713.3400 FLUX |
2.6883 USDT |
2.2070 USDT |
2.6883 USDT |
2.3848 USDT |
| 2022-01-06 |
2.6674 USDT |
2,126,828.6800 FLUX |
2.7908 USDT |
2.5123 USDT |
2.8654 USDT |
2.7260 USDT |
| 2022-01-05 |
2.9382 USDT |
1,461,800.9900 FLUX |
2.8868 USDT |
2.5000 USDT |
3.1557 USDT |
2.6819 USDT |
| 2022-01-04 |
2.9828 USDT |
1,460,075.7300 FLUX |
3.1274 USDT |
2.8399 USDT |
3.1860 USDT |
2.8996 USDT |
| 2022-01-03 |
3.1025 USDT |
2,480,238.2700 FLUX |
2.9481 USDT |
2.7218 USDT |
3.4440 USDT |
3.0499 USDT |
| 2022-01-02 |
2.7051 USDT |
892,503.8000 FLUX |
2.3933 USDT |
2.3772 USDT |
3.0490 USDT |
2.7965 USDT |
| 2022-01-01 |
2.4064 USDT |
113,510.4200 FLUX |
2.3973 USDT |
2.3027 USDT |
2.5222 USDT |
2.4063 USDT |
| 2021-12-31 |
2.3363 USDT |
342,741.1300 FLUX |
2.0784 USDT |
2.0782 USDT |
2.4793 USDT |
2.3990 USDT |
| 2021-12-30 |
2.1438 USDT |
259,964.6300 FLUX |
1.9236 USDT |
1.9094 USDT |
2.3413 USDT |
2.1053 USDT |
| 2021-12-29 |
2.0092 USDT |
232,245.1700 FLUX |
2.0896 USDT |
1.8862 USDT |
2.1279 USDT |
2.0244 USDT |
| 2021-12-28 |
2.1432 USDT |
215,875.6500 FLUX |
2.2937 USDT |
2.0523 USDT |
2.3043 USDT |
2.0554 USDT |
| 2021-12-27 |
2.3893 USDT |
184,050.0300 FLUX |
2.4563 USDT |
2.2660 USDT |
2.5432 USDT |
2.2894 USDT |
| 2021-12-26 |
2.3504 USDT |
447,656.3500 FLUX |
2.3927 USDT |
2.1759 USDT |
2.5360 USDT |
2.4167 USDT |
| 2021-12-25 |
2.2165 USDT |
131,677.8300 FLUX |
2.0962 USDT |
2.0294 USDT |
2.6123 USDT |
2.3228 USDT |
| 2021-12-24 |
1.8831 USDT |
180,710.4100 FLUX |
1.6845 USDT |
1.6555 USDT |
2.0674 USDT |
1.9586 USDT |
| 2021-12-23 |
1.6365 USDT |
51,370.6100 FLUX |
1.6235 USDT |
1.5778 USDT |
1.7405 USDT |
1.7044 USDT |
| 2021-12-22 |
1.6527 USDT |
27,317.5200 FLUX |
1.6885 USDT |
1.6165 USDT |
1.6885 USDT |
1.6807 USDT |
| 2021-12-21 |
1.6054 USDT |
6.2400 FLUX |
1.5905 USDT |
1.5905 USDT |
1.6205 USDT |
1.6205 USDT |
| 2021-12-20 |
1.5398 USDT |
334.5500 FLUX |
1.5385 USDT |
1.5185 USDT |
1.5400 USDT |
1.5185 USDT |
| 2021-12-17 |
1.6679 USDT |
1,607.0900 FLUX |
1.7055 USDT |
1.5810 USDT |
1.7517 USDT |
1.5810 USDT |
| 2021-12-16 |
1.7693 USDT |
9.0800 FLUX |
1.8416 USDT |
1.7646 USDT |
1.8416 USDT |
1.7646 USDT |
| 2021-12-15 |
1.7835 USDT |
4,345.8300 FLUX |
2.0156 USDT |
1.6994 USDT |
2.0156 USDT |
1.7831 USDT |