Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6304 USDT |
45,987.2100 FLUX |
0.6411 USDT |
0.6152 USDT |
0.6431 USDT |
0.6314 USDT |
| 2023-01-24 |
0.6529 USDT |
18,355.4100 FLUX |
0.6568 USDT |
0.6332 USDT |
0.6616 USDT |
0.6332 USDT |
| 2023-01-23 |
0.6599 USDT |
8,092.1700 FLUX |
0.6551 USDT |
0.6551 USDT |
0.6631 USDT |
0.6615 USDT |
| 2023-01-22 |
0.6805 USDT |
100.8100 FLUX |
0.6512 USDT |
0.6512 USDT |
0.7071 USDT |
0.6830 USDT |
| 2023-01-21 |
0.6784 USDT |
75.0000 FLUX |
0.6784 USDT |
0.6784 USDT |
0.6784 USDT |
0.6784 USDT |
| 2023-01-20 |
0.6000 USDT |
0.2000 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-01-19 |
0.5541 USDT |
0.4800 FLUX |
0.5924 USDT |
0.4002 USDT |
0.6002 USDT |
0.4002 USDT |
| 2023-01-16 |
0.5892 USDT |
3.2300 FLUX |
0.4148 USDT |
0.4148 USDT |
0.6582 USDT |
0.5200 USDT |
| 2023-01-10 |
0.5079 USDT |
25.2600 FLUX |
0.4960 USDT |
0.4960 USDT |
0.5374 USDT |
0.5367 USDT |
| 2023-01-06 |
0.2000 USDT |
13.0000 FLUX |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-12-28 |
0.4478 USDT |
13.0700 FLUX |
0.3000 USDT |
0.1592 USDT |
0.4506 USDT |
0.4484 USDT |
| 2022-12-27 |
0.2518 USDT |
14.2900 FLUX |
0.4003 USDT |
0.1484 USDT |
0.4003 USDT |
0.1484 USDT |
| 2022-12-12 |
0.4933 USDT |
10.1400 FLUX |
0.5001 USDT |
0.4799 USDT |
0.5001 USDT |
0.4871 USDT |
| 2022-12-10 |
0.5001 USDT |
0.4000 FLUX |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2022-11-27 |
0.5992 USDT |
42.7100 FLUX |
0.5978 USDT |
0.5978 USDT |
0.7455 USDT |
0.6000 USDT |
| 2022-11-22 |
0.4002 USDT |
7.3300 FLUX |
0.4002 USDT |
0.4001 USDT |
0.4002 USDT |
0.4001 USDT |
| 2022-11-18 |
0.4685 USDT |
0.0300 FLUX |
0.5027 USDT |
0.4001 USDT |
0.5027 USDT |
0.4001 USDT |
| 2022-11-15 |
0.4463 USDT |
2.0800 FLUX |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2022-11-14 |
0.4678 USDT |
2.1300 FLUX |
0.4359 USDT |
0.4100 USDT |
0.4700 USDT |
0.4100 USDT |
| 2022-11-13 |
0.4491 USDT |
80.4900 FLUX |
0.4226 USDT |
0.4226 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-11-12 |
0.3001 USDT |
23.0500 FLUX |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2022-11-11 |
0.4577 USDT |
24.0000 FLUX |
0.4600 USDT |
0.4000 USDT |
0.4600 USDT |
0.4000 USDT |
| 2022-11-10 |
0.3831 USDT |
131.4200 FLUX |
0.6000 USDT |
0.3001 USDT |
0.6000 USDT |
0.4600 USDT |
| 2022-11-09 |
0.7000 USDT |
0.2900 FLUX |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-11-07 |
0.6353 USDT |
31.3000 FLUX |
0.7001 USDT |
0.6301 USDT |
0.7001 USDT |
0.6301 USDT |
| 2022-11-04 |
0.9272 USDT |
43.9300 FLUX |
0.8991 USDT |
0.8000 USDT |
0.9890 USDT |
0.8000 USDT |
| 2022-11-02 |
0.7000 USDT |
0.2800 FLUX |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-10-31 |
0.7099 USDT |
3.8800 FLUX |
0.7099 USDT |
0.7099 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-10-12 |
0.7686 USDT |
34.8900 FLUX |
0.8002 USDT |
0.7601 USDT |
0.8002 USDT |
0.7601 USDT |
| 2022-10-10 |
0.8001 USDT |
0.4000 FLUX |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2022-10-03 |
0.9900 USDT |
91.3300 FLUX |
0.8001 USDT |
0.8001 USDT |
0.9902 USDT |
0.9902 USDT |
| 2022-10-02 |
0.8588 USDT |
0.4000 FLUX |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
0.8588 USDT |
| 2022-09-27 |
1.1980 USDT |
26.7700 FLUX |
1.2523 USDT |
0.9000 USDT |
1.2523 USDT |
0.9000 USDT |
| 2022-09-24 |
0.9005 USDT |
0.1000 FLUX |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2022-09-21 |
0.9005 USDT |
0.0400 FLUX |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2022-09-19 |
0.9993 USDT |
1.3000 FLUX |
1.0001 USDT |
0.9005 USDT |
1.0001 USDT |
0.9005 USDT |
| 2022-09-17 |
1.2568 USDT |
0.0100 FLUX |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
1.2568 USDT |
| 2022-09-16 |
1.0700 USDT |
0.2100 FLUX |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2022-09-15 |
1.1000 USDT |
0.0100 FLUX |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-09-14 |
1.1385 USDT |
319.8400 FLUX |
1.1385 USDT |
1.1384 USDT |
1.1385 USDT |
1.1385 USDT |
| 2022-09-13 |
1.1557 USDT |
330.4500 FLUX |
1.1557 USDT |
1.1518 USDT |
1.1557 USDT |
1.1518 USDT |
| 2022-09-09 |
1.1746 USDT |
182.7300 FLUX |
1.4000 USDT |
1.1519 USDT |
2.1636 USDT |
1.9997 USDT |
| 2022-09-07 |
1.2000 USDT |
0.0100 FLUX |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-09-06 |
1.3000 USDT |
0.0100 FLUX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-09-05 |
1.3000 USDT |
0.0500 FLUX |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-08-31 |
1.0995 USDT |
10.7800 FLUX |
1.1000 USDT |
1.0000 USDT |
1.1000 USDT |
1.0996 USDT |
| 2022-08-30 |
1.2998 USDT |
46.9500 FLUX |
1.2998 USDT |
1.2998 USDT |
1.2998 USDT |
1.2998 USDT |
| 2022-08-27 |
1.0197 USDT |
238.6100 FLUX |
0.8909 USDT |
0.8909 USDT |
1.0718 USDT |
1.0379 USDT |
| 2022-08-20 |
0.8928 USDT |
1.1200 FLUX |
0.9000 USDT |
0.8910 USDT |
0.9000 USDT |
0.8910 USDT |
| 2022-08-19 |
0.8654 USDT |
2.7400 FLUX |
0.9755 USDT |
0.7600 USDT |
0.9755 USDT |
0.7600 USDT |